Hsbc Msciwc Esg More Historical Data - HWSC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msciwc Esg (HWSC)
Hsbc Msciwc Esg (HWSC) Historical

HWSC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	20.58	0.15	0.73%	20.58	20.58	20.58	0
Jul 25 2024	20.43	-0.10	-0.46%	20.43	20.43	20.43	0
Jul 24 2024	20.525	-0.09	-0.45%	20.525	20.525	20.525	0
Jul 23 2024	20.6175	0.20	0.99%	20.6175	20.6175	20.6175	0
Jul 22 2024	20.415	0.14	0.70%	20.37	20.44	20.37	10
Jul 19 2024	20.2725	-0.40	-1.92%	20.2725	20.2725	20.2725	0
Jul 18 2024	20.67	-0.09	-0.41%	20.67	20.67	20.67	0
Jul 17 2024	20.755	0.08	0.39%	20.755	20.755	20.755	0
Jul 16 2024	20.675	0.19	0.93%	20.675	20.675	20.675	0
Jul 15 2024	20.485	0.09	0.45%	20.36	20.485	20.3175	1,025
Jul 12 2024	20.3925	0.32	1.58%	20.3925	20.3925	20.3925	0
Jul 11 2024	20.075	0.54	2.74%	20.075	20.075	20.075	0
Jul 10 2024	19.54	0.14	0.72%	19.54	19.54	19.54	0
Jul 09 2024	19.40	-0.17	-0.87%	19.40	19.40	19.40	0
Jul 08 2024	19.57	0.12	0.64%	19.57	19.57	19.57	0
Jul 05 2024	19.446	-0.09	-0.44%	19.60	19.643	19.403	1,053
Jul 04 2024	19.531	0.02	0.12%	19.531	19.531	19.531	0
Jul 03 2024	19.507	0.18	0.93%	19.466	19.574	19.415	2,840
Jul 02 2024	19.328	0.03	0.15%	19.25	19.379	19.179	2,775
Jul 01 2024	19.299	-0.15	-0.77%	19.299	19.299	19.299	0
Jun 28 2024	19.449	0.16	0.81%	19.494	19.509	19.406	286
Jun 27 2024	19.293	0.02	0.09%	19.374	19.374	19.293	2,171
Jun 26 2024	19.276	-0.06	-0.29%	19.264	19.276	19.214	110
Jun 25 2024	19.333	-0.27	-1.38%	19.333	19.333	19.333	0
Jun 24 2024	19.604	0.30	1.54%	19.604	19.604	19.604	0
Jun 21 2024	19.307	-0.09	-0.47%	19.386	19.389	19.232	17,514
Jun 20 2024	19.399	0.07	0.35%	19.462	19.625	19.323	190
Jun 19 2024	19.332	-0.08	-0.42%	19.332	19.332	19.332	0
Jun 18 2024	19.414	0.19	0.97%	19.384	19.652	19.187	2,413
Jun 17 2024	19.228	-0.01	-0.05%	19.228	19.249	19.202	4,595
Jun 14 2024	19.237	-0.20	-1.03%	19.237	19.237	19.237	0
Jun 13 2024	19.438	-0.45	-2.24%	19.438	19.438	19.438	0
Jun 12 2024	19.883	0.51	2.61%	19.922	20.203	19.674	4,345
Jun 11 2024	19.377	-0.12	-0.60%	19.312	19.405	19.303	24,561
Jun 10 2024	19.493	-0.11	-0.55%	19.482	19.527	19.46	15,320
Jun 07 2024	19.60	-0.17	-0.87%	19.556	19.635	19.536	110
Jun 06 2024	19.773	0.02	0.11%	19.773	19.773	19.773	0
Jun 05 2024	19.752	0.05	0.24%	19.688	19.758	19.624	200
Jun 04 2024	19.704	-0.18	-0.90%	19.704	19.704	19.704	0
Jun 03 2024	19.882	0.12	0.60%	19.882	19.882	19.882	0
May 31 2024	19.764	0.02	0.08%	19.764	19.764	19.764	0
May 30 2024	19.748	0.22	1.14%	19.748	19.748	19.748	0
May 29 2024	19.526	-0.36	-1.81%	19.526	19.526	19.526	0
May 28 2024	19.885	0.01	0.06%	19.864	19.895	19.849	1,500
May 24 2024	19.873	0.05	0.26%	19.873	19.873	19.873	0
May 23 2024	19.821	-0.16	-0.79%	19.821	19.821	19.821	0
May 22 2024	19.978	-0.09	-0.47%	19.998	20.045	19.9575	1,070
May 21 2024	20.0725	-0.11	-0.55%	20.0725	20.0725	20.0725	0
May 20 2024	20.1825	0.10	0.50%	20.18	20.1875	20.145	500
May 17 2024	20.0825	-0.08	-0.37%	20.0825	20.0825	20.0825	0
May 16 2024	20.1575	-0.06	-0.31%	20.1575	20.1575	20.1575	0
May 15 2024	20.22	0.18	0.91%	20.22	20.22	20.22	0
May 14 2024	20.0375	0.11	0.55%	20.0375	20.0375	20.0375	0
May 13 2024	19.928	0.05	0.25%	19.928	19.928	19.928	0
May 10 2024	19.878	0.09	0.48%	19.82	19.878	19.791	4,392
May 09 2024	19.784	0.12	0.63%	19.668	19.813	19.649	516
May 08 2024	19.661	-0.18	-0.90%	19.661	19.661	19.661	0
May 07 2024	19.84	0.39	2.03%	19.782	19.84	19.695	3,727
May 03 2024	19.446	0.27	1.39%	19.332	19.648	19.296	355
May 02 2024	19.179	0.19	1.01%	19.179	19.179	19.179	0
May 01 2024	18.988	-0.18	-0.96%	18.988	18.988	18.988	0
Apr 30 2024	19.172	-0.20	-1.03%	19.172	19.172	19.172	0
Apr 29 2024	19.371	0.18	0.92%	19.371	19.371	19.371	0

Hsbc Msciwc Esg

BNP Paribas Issuance

BNP Paribas Issuance

Xtrackers Portfolio Inco...

Exchange Traded

NLBNPIT1ZUX8 20351221 1....

Wisdomtree Natural Gas 3...

Ace Liberty & Stone

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions