We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 20.3475 | -0.27 | -1.31 | 20.455 | 20.475 | 20.3475 | 108 |
| 1721320200 | 20.6175 | -0.11 | -0.54 | 20.6175 | 20.6175 | 20.6175 | 0 |
| 1721233800 | 20.73 | -0.04 | -0.20 | 20.77 | 20.79 | 20.67 | 9320 |
| 1721147400 | 20.7725 | 0.07 | 0.33 | 20.7725 | 20.7725 | 20.7725 | 0 |
| 1721061000 | 20.705 | -0 | -0.01 | 20.66 | 20.7325 | 20.6575 | 150 |
| 1720801800 | 20.7075 | 0.18 | 0.89 | 20.7075 | 20.7075 | 20.7075 | 0 |
| 1720715400 | 20.525 | 0.12 | 0.59 | 20.525 | 20.525 | 20.525 | 0 |
| 1720629000 | 20.405 | 0.16 | 0.77 | 20.405 | 20.405 | 20.405 | 0 |
| 1720542600 | 20.25 | -0.03 | -0.16 | 20.375 | 20.375 | 20.24 | 2558 |
| 1720456200 | 20.2825 | 0.11 | 0.52 | 20.2825 | 20.2825 | 20.2825 | 0 |
| 1720197000 | 20.1775 | -0.05 | -0.25 | 20.1775 | 20.1775 | 20.1775 | 0 |
| 1720110600 | 20.2275 | 0.1 | 0.48 | 20.2275 | 20.2275 | 20.2275 | 0 |
| 1720024200 | 20.13 | 0.17 | 0.86 | 20.13 | 20.13 | 20.13 | 0 |
| 1719937800 | 19.958 | -0.05 | -0.24 | 19.958 | 19.958 | 19.958 | 0 |
| 1719851400 | 20.007 | -0.06 | -0.28 | 20.055 | 20.125 | 19.968 | 100 |
| 1719592200 | 20.0625 | 0.16 | 0.81 | 20.0625 | 20.0625 | 20.0625 | 0 |
| 1719505800 | 19.902 | 0.03 | 0.16 | 19.902 | 19.902 | 19.902 | 0 |
| 1719419400 | 19.871 | -0.07 | -0.33 | 19.871 | 19.871 | 19.871 | 0 |
| 1719333000 | 19.936 | -0.1 | -0.49 | 19.936 | 19.936 | 19.936 | 0 |
| 1719246600 | 20.035 | 0.16 | 0.78 | 20.075 | 20.075 | 20.006 | 880 |
| 1718987400 | 19.879 | -0.17 | -0.85 | 19.932 | 19.932 | 19.825 | 520 |
| 1718901000 | 20.05 | 0.03 | 0.16 | 20.05 | 20.05 | 20.05 | 0 |
| 1718814600 | 20.018 | 0.05 | 0.24 | 20.018 | 20.018 | 20.018 | 0 |
| 1718728200 | 19.97 | 0.16 | 0.79 | 19.97 | 19.97 | 19.97 | 0 |
| 1718641800 | 19.814 | 0.04 | 0.20 | 19.814 | 19.814 | 19.814 | 0 |
| 1718382600 | 19.774 | -0.05 | -0.24 | 19.774 | 19.774 | 19.774 | 0 |
| 1718296200 | 19.821 | -0.25 | -1.27 | 19.821 | 19.821 | 19.821 | 0 |
| 1718209800 | 20.075 | 0.31 | 1.57 | 20.075 | 20.075 | 20.075 | 0 |
| 1718123400 | 19.764 | -0.1 | -0.50 | 19.764 | 19.764 | 19.764 | 0 |
| 1718037000 | 19.863 | -0.07 | -0.35 | 19.863 | 19.863 | 19.863 | 0 |
| 1717777800 | 19.933 | -0.06 | -0.32 | 19.914 | 19.992 | 19.845 | 210 |
| 1717691400 | 19.997 | 0.1 | 0.50 | 19.997 | 19.997 | 19.997 | 0 |
| 1717605000 | 19.898 | 0.11 | 0.57 | 19.862 | 19.917 | 19.847 | 186 |
| 1717518600 | 19.786 | -0.06 | -0.29 | 19.786 | 19.786 | 19.786 | 0 |
| 1717432200 | 19.844 | 0.24 | 1.24 | 19.844 | 19.844 | 19.844 | 0 |
| 1717173000 | 19.601 | -0.08 | -0.38 | 19.75 | 19.755 | 19.597 | 612 |
| 1717086600 | 19.676 | 0.03 | 0.16 | 19.614 | 19.825 | 19.421 | 2713 |
| 1717000200 | 19.645 | -0.27 | -1.36 | 19.774 | 19.828 | 19.606 | 1200 |
| 1716913800 | 19.916 | 0 | 0.02 | 19.916 | 19.916 | 19.916 | 0 |
| 1716568200 | 19.913 | -0.01 | -0.04 | 19.808 | 19.925 | 19.783 | 565 |
| 1716481800 | 19.92 | -0.01 | -0.06 | 19.92 | 19.92 | 19.92 | 2050 |
| 1716395400 | 19.931 | -0.01 | -0.07 | 19.902 | 19.9695 | 19.894 | 6093 |
| 1716309000 | 19.944 | -0.08 | -0.39 | 19.944 | 19.944 | 19.944 | 0 |
| 1716222600 | 20.0215 | 0.13 | 0.63 | 20.0215 | 20.0215 | 20.0215 | 0 |
| 1715963400 | 19.896 | -0.1 | -0.50 | 19.896 | 19.896 | 19.896 | 0 |
| 1715877000 | 19.996 | -0.06 | -0.32 | 20.05 | 20.05 | 19.963 | 550 |
| 1715790600 | 20.06 | 0.31 | 1.55 | 19.85 | 20.06 | 19.802 | 746 |
| 1715704200 | 19.754 | 0.06 | 0.29 | 19.754 | 19.754 | 19.754 | 0 |
| 1715617800 | 19.696 | 0.08 | 0.42 | 19.698 | 19.723 | 19.67 | 500 |
| 1715358600 | 19.614 | 0.1 | 0.50 | 19.614 | 19.614 | 19.614 | 0 |
| 1715272200 | 19.517 | 0.09 | 0.47 | 19.517 | 19.517 | 19.517 | 0 |
| 1715185800 | 19.426 | -0.1 | -0.51 | 19.426 | 19.426 | 19.426 | 3600 |
| 1715099400 | 19.526 | 0.29 | 1.49 | 19.526 | 19.526 | 19.526 | 0 |
| 1714753800 | 19.24 | 0.24 | 1.26 | 19.264 | 19.27 | 19.205 | 650 |
| 1714667400 | 19.001 | 0.12 | 0.64 | 19.001 | 19.001 | 19.001 | 0 |
| 1714581000 | 18.88 | -0.26 | -1.37 | 18.88 | 18.88 | 18.88 | 0 |
| 1714494600 | 19.142 | -0.13 | -0.65 | 19.142 | 19.142 | 19.142 | 0 |
| 1714408200 | 19.268 | 0.09 | 0.49 | 19.268 | 19.293 | 19.225 | 370 |
| 1714149000 | 19.175 | 0.17 | 0.91 | 19.236 | 19.236 | 19.169 | 375 |
| 1714062600 | 19.003 | -0.1 | -0.52 | 19.003 | 19.003 | 19.003 | 0 |
| 1713976200 | 19.102 | -0.05 | -0.28 | 19.206 | 19.209 | 19.083 | 24 |
| 1713889800 | 19.156 | 0.29 | 1.54 | 19.164 | 19.186 | 19.132 | 450 |
| 1713803400 | 18.865 | -0.03 | -0.15 | 18.865 | 18.865 | 18.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
