We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 16.181 | -0.14 | -0.86 | 16.181 | 16.181 | 16.181 | 0 |
| 1734370200 | 16.322 | -0.14 | -0.85 | 16.322 | 16.322 | 16.322 | 0 |
| 1734111000 | 16.462 | -0.03 | -0.17 | 16.462 | 16.462 | 16.462 | 0 |
| 1734024600 | 16.489999 | 0.03 | 0.16 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1733938200 | 16.463 | 0.01 | 0.06 | 16.463 | 16.463 | 16.463 | 0 |
| 1733851800 | 16.453 | -0.07 | -0.42 | 16.453 | 16.453 | 16.453 | 0 |
| 1733765400 | 16.521999 | -0.04 | -0.25 | 16.521999 | 16.521999 | 16.521999 | 0 |
| 1733506200 | 16.564 | -0.03 | -0.16 | 16.564 | 16.564 | 16.564 | 0 |
| 1733419800 | 16.591 | -0.01 | -0.04 | 16.591 | 16.591 | 16.591 | 0 |
| 1733333400 | 16.597 | 0.01 | 0.05 | 16.597 | 16.597 | 16.597 | 0 |
| 1733247000 | 16.588 | 0.02 | 0.12 | 16.606 | 16.646 | 16.564 | 1447 |
| 1733160600 | 16.568 | 0.09 | 0.56 | 16.568 | 16.568 | 16.568 | 0 |
| 1732901400 | 16.476 | 0.04 | 0.24 | 16.476 | 16.476 | 16.476 | 0 |
| 1732815000 | 16.436 | 0.08 | 0.50 | 16.436 | 16.436 | 16.436 | 0 |
| 1732728600 | 16.355 | -0.16 | -0.94 | 16.355 | 16.355 | 16.355 | 0 |
| 1732642200 | 16.51 | -0.05 | -0.33 | 16.51 | 16.51 | 16.51 | 0 |
| 1732555800 | 16.564 | 0.11 | 0.67 | 16.564 | 16.564 | 16.564 | 0 |
| 1732296600 | 16.453 | 0.13 | 0.82 | 16.453 | 16.453 | 16.453 | 0 |
| 1732210200 | 16.318999 | 0.24 | 1.51 | 16.23 | 16.322 | 16.155 | 5051 |
| 1732123800 | 16.076 | -0.04 | -0.25 | 16.076 | 16.076 | 16.076 | 0 |
| 1732037400 | 16.117 | -0.08 | -0.46 | 16.117 | 16.117 | 16.117 | 0 |
| 1731951000 | 16.192 | 0.07 | 0.41 | 16.192 | 16.192 | 16.192 | 0 |
| 1731691800 | 16.126 | -0.15 | -0.93 | 16.202 | 16.203 | 16.088 | 47 |
| 1731605400 | 16.277999 | 0.04 | 0.23 | 16.277999 | 16.277999 | 16.277999 | 0 |
| 1731519000 | 16.241 | 0.01 | 0.09 | 16.241 | 16.241 | 16.241 | 0 |
| 1731432600 | 16.227 | -0 | -0.02 | 16.227 | 16.227 | 16.227 | 0 |
| 1731346200 | 16.231 | 0.1 | 0.63 | 16.231 | 16.231 | 16.231 | 0 |
| 1731087000 | 16.129999 | 0.04 | 0.24 | 16.106 | 16.143 | 16.096 | 6480 |
| 1731000600 | 16.091999 | 0.08 | 0.50 | 16.091999 | 16.091999 | 16.091999 | 0 |
| 1730914200 | 16.012 | 0.28 | 1.75 | 16.012 | 16.012 | 16.012 | 0 |
| 1730827800 | 15.736 | 0.02 | 0.11 | 15.728 | 15.74 | 15.719 | 87 |
| 1730741400 | 15.719 | -0.03 | -0.18 | 15.738 | 15.738 | 15.711 | 569 |
| 1730482200 | 15.747 | 0.03 | 0.18 | 15.747 | 15.747 | 15.747 | 0 |
| 1730395800 | 15.718 | -0.09 | -0.55 | 15.718 | 15.718 | 15.718 | 0 |
| 1730309400 | 15.805 | -0.04 | -0.25 | 15.805 | 15.805 | 15.805 | 0 |
| 1730223000 | 15.844 | -0.06 | -0.39 | 15.844 | 15.844 | 15.844 | 0 |
| 1730136600 | 15.906 | 0 | 0.01 | 15.906 | 15.906 | 15.906 | 0 |
| 1729873800 | 15.905 | 0.07 | 0.45 | 15.905 | 15.905 | 15.905 | 0 |
| 1729787400 | 15.833 | -0.01 | -0.03 | 15.833 | 15.833 | 15.833 | 0 |
| 1729701000 | 15.838 | -0.04 | -0.27 | 15.838 | 15.838 | 15.838 | 0 |
| 1729614600 | 15.881 | -0 | -0.01 | 15.881 | 15.881 | 15.881 | 0 |
| 1729528200 | 15.883 | -0.08 | -0.52 | 15.883 | 15.883 | 15.883 | 738 |
| 1729269000 | 15.966 | -0.05 | -0.32 | 15.966 | 15.966 | 15.966 | 0 |
| 1729182600 | 16.018 | 0.01 | 0.06 | 16.096 | 16.120999 | 15.996 | 6720 |
| 1729096200 | 16.008 | 0.05 | 0.33 | 16.008 | 16.008 | 16.008 | 0 |
| 1729009800 | 15.955 | -0.13 | -0.83 | 15.955 | 15.955 | 15.955 | 0 |
| 1728923400 | 16.088 | 0.1 | 0.64 | 16.088 | 16.088 | 16.088 | 0 |
| 1728664200 | 15.986 | 0.05 | 0.32 | 15.924 | 16.01 | 15.895 | 314 |
| 1728577800 | 15.935 | 0.03 | 0.17 | 15.935 | 15.935 | 15.935 | 0 |
| 1728491400 | 15.908 | 0.12 | 0.77 | 15.908 | 15.908 | 15.908 | 0 |
| 1728405000 | 15.786 | -0.02 | -0.09 | 15.786 | 15.786 | 15.786 | 0 |
| 1728318600 | 15.801 | 0.09 | 0.59 | 15.801 | 15.801 | 15.801 | 0 |
| 1728059400 | 15.709 | 0.05 | 0.31 | 15.709 | 15.709 | 15.709 | 0 |
| 1727973000 | 15.66 | 0.07 | 0.42 | 15.66 | 15.66 | 15.66 | 0 |
| 1727886600 | 15.594 | 0.04 | 0.26 | 15.594 | 15.594 | 15.594 | 0 |
| 1727800200 | 15.553 | -0.03 | -0.17 | 15.553 | 15.553 | 15.553 | 0 |
| 1727713800 | 15.579 | -0.13 | -0.85 | 15.579 | 15.579 | 15.579 | 0 |
| 1727454600 | 15.712 | 0.1 | 0.61 | 15.712 | 15.712 | 15.712 | 0 |
| 1727368200 | 15.616 | 0.04 | 0.27 | 15.616 | 15.616 | 15.616 | 0 |
| 1727281800 | 15.574 | 0.06 | 0.38 | 15.574 | 15.574 | 15.574 | 0 |
| 1727195400 | 15.515 | 0.03 | 0.21 | 15.515 | 15.515 | 15.515 | 0 |
| 1727109000 | 15.483 | -0.02 | -0.15 | 15.483 | 15.483 | 15.483 | 0 |
| 1726849800 | 15.506 | -0.2 | -1.27 | 15.506 | 15.506 | 15.506 | 0 |
| 1726763400 | 15.705 | 0.17 | 1.09 | 15.705 | 15.705 | 15.705 | 0 |
| 1726677000 | 15.535 | -0.13 | -0.80 | 15.535 | 15.535 | 15.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
