We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 22.8425 | 0.05 | 0.24 | 22.885 | 23.25 | 22.7975 | 14 |
| 1722270600 | 22.7875 | 0.01 | 0.02 | 22.98 | 23 | 22.7675 | 11937 |
| 1722011400 | 22.7825 | 0.1 | 0.43 | 22.79 | 22.8475 | 22.7175 | 3618 |
| 1721925000 | 22.685 | -0.13 | -0.56 | 22.73 | 22.73 | 22.445 | 315 |
| 1721838600 | 22.8125 | -0.35 | -1.50 | 23.06 | 23.06 | 22.8075 | 143 |
| 1721752200 | 23.16 | 0.11 | 0.47 | 23.165 | 23.2375 | 23.0575 | 2749 |
| 1721665800 | 23.0525 | 0.1 | 0.42 | 23.035 | 23.15 | 22.985 | 3112 |
| 1721406600 | 22.955 | -0.14 | -0.61 | 23.22 | 23.22 | 22.955 | 35 |
| 1721320200 | 23.095 | -0.05 | -0.19 | 23.095 | 23.095 | 23.095 | 1936 |
| 1721233800 | 23.14 | -0.21 | -0.88 | 23.26 | 23.26 | 23.085 | 142 |
| 1721147400 | 23.345 | 0.03 | 0.14 | 23.22 | 23.3725 | 23.1825 | 2506 |
| 1721061000 | 23.3125 | 0.11 | 0.47 | 23.3125 | 23.3125 | 23.3125 | 49 |
| 1720801800 | 23.2025 | 0.07 | 0.31 | 23.11 | 23.225 | 23.065 | 1387 |
| 1720715400 | 23.13 | 0.02 | 0.08 | 23.235 | 23.2375 | 22.88 | 113 |
| 1720629000 | 23.1125 | 0.02 | 0.06 | 23.145 | 23.175 | 23.0875 | 56 |
| 1720542600 | 23.0975 | 0.08 | 0.36 | 23.0975 | 23.0975 | 23.0975 | 467 |
| 1720456200 | 23.015 | 0.03 | 0.11 | 23.015 | 23.015 | 23.015 | 2 |
| 1720197000 | 22.99 | -0.11 | -0.47 | 23.16 | 23.16 | 22.7625 | 1101 |
| 1720110600 | 23.0975 | 0.11 | 0.47 | 23.17 | 23.195 | 23.095 | 768 |
| 1720024200 | 22.99 | 0.01 | 0.04 | 23.095 | 23.1025 | 22.9825 | 3518 |
| 1719937800 | 22.98 | -0.02 | -0.10 | 22.98 | 22.98 | 22.98 | 534 |
| 1719851400 | 23.0025 | -0.1 | -0.42 | 23.065 | 23.065 | 22.925 | 6320 |
| 1719592200 | 23.1 | 0.14 | 0.62 | 23.155 | 23.1725 | 22.925 | 1064 |
| 1719505800 | 22.9575 | -0.01 | -0.04 | 22.9575 | 22.9575 | 22.9575 | 6 |
| 1719419400 | 22.9675 | 0.04 | 0.16 | 23.085 | 23.085 | 22.9225 | 1386 |
| 1719333000 | 22.93 | -0.08 | -0.33 | 22.93 | 22.93 | 22.93 | 257 |
| 1719246600 | 23.005 | 0.04 | 0.20 | 22.995 | 23.0275 | 22.93 | 671 |
| 1718987400 | 22.96 | -0.05 | -0.20 | 22.96 | 22.96 | 22.96 | 17 |
| 1718901000 | 23.005 | 0.11 | 0.50 | 23.045 | 23.05 | 22.7475 | 108 |
| 1718814600 | 22.89 | -0.01 | -0.05 | 22.975 | 22.975 | 22.89 | 3 |
| 1718728200 | 22.9025 | 0.17 | 0.76 | 22.9025 | 22.9025 | 22.9025 | 1135 |
| 1718641800 | 22.73 | 0.06 | 0.25 | 22.785 | 23 | 22.58 | 696 |
| 1718382600 | 22.6725 | 0.04 | 0.17 | 22.66 | 22.7175 | 22.5625 | 46 |
| 1718296200 | 22.635 | -0.11 | -0.49 | 22.635 | 22.635 | 22.635 | 221 |
| 1718209800 | 22.7475 | 0.2 | 0.86 | 22.705 | 22.765 | 22.5825 | 108 |
| 1718123400 | 22.5525 | -0.08 | -0.33 | 22.7 | 22.7 | 22.4725 | 423 |
| 1718037000 | 22.6275 | -0.04 | -0.15 | 22.62 | 22.6325 | 22.5575 | 1898 |
| 1717777800 | 22.6625 | 0.04 | 0.19 | 22.695 | 22.71 | 22.6525 | 18 |
| 1717691400 | 22.62 | 0.08 | 0.35 | 22.62 | 22.62 | 22.62 | 16 |
| 1717605000 | 22.54 | 0.18 | 0.79 | 22.54 | 22.54 | 22.54 | 120 |
| 1717518600 | 22.3625 | -0.11 | -0.47 | 22.445 | 22.445 | 22.3425 | 128 |
| 1717432200 | 22.4675 | 0.08 | 0.37 | 22.66 | 22.71 | 22.455 | 448 |
| 1717173000 | 22.385 | -0.1 | -0.44 | 22.585 | 22.585 | 22.34 | 342 |
| 1717086600 | 22.485 | -0.02 | -0.08 | 22.505 | 22.515 | 22.4375 | 563 |
| 1717000200 | 22.5025 | -0.15 | -0.65 | 22.65 | 22.65 | 22.45 | 152 |
| 1716913800 | 22.65 | -0.03 | -0.11 | 22.79 | 22.79 | 22.6075 | 525 |
| 1716568200 | 22.675 | -0.03 | -0.14 | 22.645 | 22.6825 | 22.6025 | 142 |
| 1716481800 | 22.7075 | -0.03 | -0.13 | 22.79 | 22.8125 | 22.6725 | 4398 |
| 1716395400 | 22.7375 | -0.06 | -0.26 | 22.765 | 22.77 | 22.6775 | 1514 |
| 1716309000 | 22.7975 | -0.07 | -0.32 | 22.845 | 22.845 | 22.75 | 17 |
| 1716222600 | 22.87 | 0.11 | 0.47 | 22.9 | 22.9 | 22.805 | 2984 |
| 1715963400 | 22.7625 | -0.12 | -0.52 | 22.87 | 22.87 | 22.7625 | 915 |
| 1715877000 | 22.8825 | 0.09 | 0.39 | 22.785 | 22.94 | 22.785 | 643 |
| 1715790600 | 22.7925 | 0.08 | 0.36 | 22.7 | 22.805 | 22.655 | 95 |
| 1715704200 | 22.71 | -0.02 | -0.07 | 22.71 | 22.71 | 22.71 | 2 |
| 1715617800 | 22.725 | -0.04 | -0.15 | 22.795 | 22.795 | 22.715 | 171 |
| 1715358600 | 22.76 | 0.06 | 0.25 | 22.76 | 22.76 | 22.76 | 4 |
| 1715272200 | 22.7025 | 0.05 | 0.24 | 22.69 | 22.7125 | 22.5925 | 1416 |
| 1715185800 | 22.6475 | 0.06 | 0.25 | 22.68 | 22.68 | 22.5475 | 11 |
| 1715099400 | 22.59 | 0.31 | 1.40 | 22.59 | 22.59 | 22.59 | 1127 |
| 1714753800 | 22.2775 | 0.19 | 0.85 | 22.125 | 22.3925 | 22.1125 | 19826 |
| 1714667400 | 22.09 | 0.15 | 0.67 | 22.105 | 22.1875 | 22.0075 | 409 |
| 1714581000 | 21.9425 | -0.15 | -0.66 | 21.9425 | 21.9425 | 21.9425 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
