Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Ww Eq � (HWWA)
Hsbc Ww Eq � (HWWA) Historical

HWWA Hsbc Ww Eq �

22.955

-0.14 (-0.61%)

Jul 19 2024 - Closed

Delayed by 15 minutes

HWWA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	23.095	-0.05	-0.19%	23.095	23.095	23.095	1,936
Jul 17 2024	23.14	-0.21	-0.88%	23.26	23.26	23.085	142
Jul 16 2024	23.345	0.03	0.14%	23.22	23.3725	23.1825	2,506
Jul 15 2024	23.3125	0.11	0.47%	23.3125	23.3125	23.3125	49
Jul 12 2024	23.2025	0.07	0.31%	23.11	23.225	23.065	1,387
Jul 11 2024	23.13	0.02	0.08%	23.235	23.2375	22.88	113
Jul 10 2024	23.1125	0.02	0.06%	23.145	23.175	23.0875	56
Jul 09 2024	23.0975	0.08	0.36%	23.0975	23.0975	23.0975	467
Jul 08 2024	23.015	0.03	0.11%	23.015	23.015	23.015	2
Jul 05 2024	22.99	-0.11	-0.47%	23.16	23.16	22.7625	1,101
Jul 04 2024	23.0975	0.11	0.47%	23.17	23.195	23.095	768
Jul 03 2024	22.99	0.01	0.04%	23.095	23.1025	22.9825	3,518
Jul 02 2024	22.98	-0.02	-0.10%	22.98	22.98	22.98	534
Jul 01 2024	23.0025	-0.10	-0.42%	23.065	23.065	22.925	6,320
Jun 28 2024	23.10	0.14	0.62%	23.155	23.1725	22.925	1,064
Jun 27 2024	22.9575	-0.01	-0.04%	22.9575	22.9575	22.9575	6
Jun 26 2024	22.9675	0.04	0.16%	23.085	23.085	22.9225	1,386
Jun 25 2024	22.93	-0.08	-0.33%	22.93	22.93	22.93	257
Jun 24 2024	23.005	0.04	0.20%	22.995	23.0275	22.93	671
Jun 21 2024	22.96	-0.05	-0.20%	22.96	22.96	22.96	17
Jun 20 2024	23.005	0.11	0.50%	23.045	23.05	22.7475	108
Jun 19 2024	22.89	-0.01	-0.05%	22.975	22.975	22.89	3
Jun 18 2024	22.9025	0.17	0.76%	22.9025	22.9025	22.9025	1,135
Jun 17 2024	22.73	0.06	0.25%	22.785	23.00	22.58	696
Jun 14 2024	22.6725	0.04	0.17%	22.66	22.7175	22.5625	46
Jun 13 2024	22.635	-0.11	-0.49%	22.635	22.635	22.635	221
Jun 12 2024	22.7475	0.20	0.86%	22.705	22.765	22.5825	108
Jun 11 2024	22.5525	-0.08	-0.33%	22.70	22.70	22.4725	423
Jun 10 2024	22.6275	-0.04	-0.15%	22.62	22.6325	22.5575	1,898
Jun 07 2024	22.6625	0.04	0.19%	22.695	22.71	22.6525	18
Jun 06 2024	22.62	0.08	0.35%	22.62	22.62	22.62	16
Jun 05 2024	22.54	0.18	0.79%	22.54	22.54	22.54	120
Jun 04 2024	22.3625	-0.11	-0.47%	22.445	22.445	22.3425	128
Jun 03 2024	22.4675	0.08	0.37%	22.66	22.71	22.455	448
May 31 2024	22.385	-0.10	-0.44%	22.585	22.585	22.34	342
May 30 2024	22.485	-0.02	-0.08%	22.505	22.515	22.4375	563
May 29 2024	22.5025	-0.15	-0.65%	22.65	22.65	22.45	152
May 28 2024	22.65	-0.03	-0.11%	22.79	22.79	22.6075	525
May 24 2024	22.675	-0.03	-0.14%	22.645	22.6825	22.6025	142
May 23 2024	22.7075	-0.03	-0.13%	22.79	22.8125	22.6725	4,398
May 22 2024	22.7375	-0.06	-0.26%	22.765	22.77	22.6775	1,514
May 21 2024	22.7975	-0.07	-0.32%	22.845	22.845	22.75	17
May 20 2024	22.87	0.11	0.47%	22.90	22.90	22.805	2,984
May 17 2024	22.7625	-0.12	-0.52%	22.87	22.87	22.7625	915
May 16 2024	22.8825	0.09	0.39%	22.785	22.94	22.785	643
May 15 2024	22.7925	0.08	0.36%	22.70	22.805	22.655	95
May 14 2024	22.71	-0.02	-0.07%	22.71	22.71	22.71	2
May 13 2024	22.725	-0.04	-0.15%	22.795	22.795	22.715	171
May 10 2024	22.76	0.06	0.25%	22.76	22.76	22.76	4
May 09 2024	22.7025	0.05	0.24%	22.69	22.7125	22.5925	1,416
May 08 2024	22.6475	0.06	0.25%	22.68	22.68	22.5475	11
May 07 2024	22.59	0.31	1.40%	22.59	22.59	22.59	1,127
May 03 2024	22.2775	0.19	0.85%	22.125	22.3925	22.1125	19,826
May 02 2024	22.09	0.15	0.67%	22.105	22.1875	22.0075	409
May 01 2024	21.9425	-0.15	-0.66%	21.9425	21.9425	21.9425	24
Apr 30 2024	22.0875	-0.14	-0.61%	22.165	22.2425	22.0725	3,614
Apr 29 2024	22.2225	-0.07	-0.29%	22.27	22.3125	22.2175	125
Apr 26 2024	22.2875	0.37	1.69%	22.135	22.325	22.135	567
Apr 25 2024	21.9175	-0.41	-1.84%	22.12	22.2075	21.8575	4,849
Apr 24 2024	22.3275	-0.02	-0.07%	22.3275	22.3275	22.3275	1,471
Apr 23 2024	22.3425	0.15	0.66%	22.3425	22.3425	22.3425	0
Apr 22 2024	22.195	0.16	0.74%	22.215	22.33	22.195	30

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions