ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hsbc Ww Eq $

Hsbc Ww Eq $ (HWWD)

30.95
0.175
(0.57%)
Closed January 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173799900030.775-0.45-1.4430.8430.8930.77231
173773980031.2250.130.4231.2731.2731.195147
173765340031.0950.060.1931.09531.09531.0950
173756700031.0350.210.6830.7331.06530.7388
173748060030.825-0.02-0.0630.8130.8430.7133
173739420030.8450.140.4630.6230.9430.55510
173713500030.7050.220.7230.5730.7130.5642
173704860030.4850.090.3130.8430.8430.39200
173696220030.390.481.5930.4630.4630.3610733
173687580029.9150.280.9429.9530.0329.885573
173678940029.635-0.17-0.5529.6529.8329.5822
173653020029.8-0.39-1.2929.8829.8829.857
173644380030.190.010.0230.2630.31530.1527
173635740030.185-0.26-0.8530.18530.18530.1850
173627100030.445-0.21-0.6930.6230.69530.31850
173618460030.6550.561.8430.65530.65530.6550
173592540030.1-0.08-0.2730.130.14529.9720
173583900030.180.110.3730.1830.1830.1824126
173566620030.0700.0030.0730.0730.070
173557980030.07-0.28-0.9230.3730.3729.935222
173532060030.350.180.5830.6330.6330.28812
173506140030.17500.0030.17530.17530.1750
173497500030.175-0.06-0.1830.2830.2830.06165
173471580030.230.130.4229.7730.2629.6052438
173462940030.105-0.74-2.4030.330.329.97262
173454300030.8450.040.1130.7530.85530.75117
173445660030.81-0.1-0.3130.7730.93530.75564
173437020030.9050.070.2330.90530.90530.9050
173411100030.835-0.21-0.6831.1531.1530.821324
173402460031.045-0.06-0.1931.1631.1930.54253496
173393820031.1050.050.1630.9931.1330.96242
173385180031.055-0.21-0.6731.0831.131.035134
173376540031.26500.0231.26531.26531.2650
173350620031.26-0.01-0.0231.2631.3531.195166
173341980031.2650.090.3031.2231.30531.155115
173333340031.170.040.1331.1731.1731.170
173324700031.130.080.2631.0631.1330.915219
173316060031.050.110.3630.7631.0530.761378
173290140030.940.060.1930.8630.9530.71227
173281500030.880.120.3930.8830.8830.880
173272860030.760.020.0730.8530.930.7051198
173264220030.74-0.08-0.2630.7830.830.675399
173255580030.820.30.9830.8230.8230.820
173229660030.520.020.0830.4930.6130.3748250
173221020030.4950.290.9630.49530.49530.4953931
173212380030.205-0.16-0.5130.20530.20530.2050
173203740030.36-0.02-0.0530.230.3630.03184
173195100030.3750.10.3330.4530.4530.165452
173169180030.275-0.27-0.8730.4330.47530.18223
173160540030.54-0.18-0.5930.6730.81530.5484
173151900030.72-0.03-0.0830.6330.8130.5552628
173143260030.745-0.24-0.7630.8730.9730.6953000
173134620030.980.030.1031.0431.04530.89633
173108700030.95-0.04-0.13313130.895282
173100060030.990.421.3930.9331.0830.851
173091420030.5650.461.5330.6630.6630.381098
173082780030.1050.150.5029.9630.13529.841008
173074140029.95500.0230.0230.0229.93304
173048220029.950.130.4529.8230.01529.765485
173039580029.815-0.51-1.6729.9429.94529.72161
173030940030.320.020.0730.2230.39530.12225
173022300030.3-0.09-0.2830.4630.46530.145791
173013660030.3850.050.1630.2530.40530.225390

Your Recent History

Delayed Upgrade Clock