Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 30.94 | 0.06 | 0.19 | 30.86 | 30.95 | 30.71 | 227 |
| 1732815000 | 30.88 | 0.12 | 0.39 | 30.88 | 30.88 | 30.88 | 0 |
| 1732728600 | 30.76 | 0.02 | 0.07 | 30.85 | 30.9 | 30.705 | 1198 |
| 1732642200 | 30.74 | -0.08 | -0.26 | 30.78 | 30.8 | 30.675 | 399 |
| 1732555800 | 30.82 | 0.3 | 0.98 | 30.82 | 30.82 | 30.82 | 0 |
| 1732296600 | 30.52 | 0.02 | 0.08 | 30.49 | 30.61 | 30.37 | 48250 |
| 1732210200 | 30.495 | 0.29 | 0.96 | 30.495 | 30.495 | 30.495 | 3931 |
| 1732123800 | 30.205 | -0.16 | -0.51 | 30.205 | 30.205 | 30.205 | 0 |
| 1732037400 | 30.36 | -0.02 | -0.05 | 30.2 | 30.36 | 30.03 | 184 |
| 1731951000 | 30.375 | 0.1 | 0.33 | 30.45 | 30.45 | 30.165 | 452 |
| 1731691800 | 30.275 | -0.27 | -0.87 | 30.43 | 30.475 | 30.18 | 223 |
| 1731605400 | 30.54 | -0.18 | -0.59 | 30.67 | 30.815 | 30.54 | 84 |
| 1731519000 | 30.72 | -0.03 | -0.08 | 30.63 | 30.81 | 30.555 | 2628 |
| 1731432600 | 30.745 | -0.24 | -0.76 | 30.87 | 30.97 | 30.695 | 3000 |
| 1731346200 | 30.98 | 0.03 | 0.10 | 31.04 | 31.045 | 30.89 | 633 |
| 1731087000 | 30.95 | -0.04 | -0.13 | 31 | 31 | 30.895 | 282 |
| 1731000600 | 30.99 | 0.42 | 1.39 | 30.93 | 31.08 | 30.85 | 1 |
| 1730914200 | 30.565 | 0.46 | 1.53 | 30.66 | 30.66 | 30.38 | 1098 |
| 1730827800 | 30.105 | 0.15 | 0.50 | 29.96 | 30.135 | 29.84 | 1008 |
| 1730741400 | 29.955 | 0 | 0.02 | 30.02 | 30.02 | 29.93 | 304 |
| 1730482200 | 29.95 | 0.13 | 0.45 | 29.82 | 30.015 | 29.765 | 485 |
| 1730395800 | 29.815 | -0.51 | -1.67 | 29.94 | 29.945 | 29.72 | 161 |
| 1730309400 | 30.32 | 0.02 | 0.07 | 30.22 | 30.395 | 30.12 | 225 |
| 1730223000 | 30.3 | -0.09 | -0.28 | 30.46 | 30.465 | 30.145 | 791 |
| 1730136600 | 30.385 | 0.05 | 0.16 | 30.25 | 30.405 | 30.225 | 390 |
| 1729873800 | 30.335 | 0.13 | 0.41 | 30.29 | 30.415 | 30.23 | 100 |
| 1729787400 | 30.21 | -0.14 | -0.46 | 30.28 | 30.28 | 30.185 | 914 |
| 1729701000 | 30.35 | -0.19 | -0.61 | 30.53 | 30.53 | 30.34 | 140 |
| 1729614600 | 30.535 | -0.1 | -0.33 | 30.8 | 30.8 | 30.49 | 456 |
| 1729528200 | 30.635 | -0.25 | -0.81 | 31.01 | 31.01 | 30.625 | 3283 |
| 1729269000 | 30.885 | 0.06 | 0.19 | 30.98 | 30.98 | 30.83 | 980 |
| 1729182600 | 30.825 | 0.15 | 0.51 | 30.89 | 31.04 | 30.72 | 95 |
| 1729096200 | 30.67 | -0.04 | -0.11 | 30.66 | 30.71 | 30.585 | 90160 |
| 1729009800 | 30.705 | -0.03 | -0.08 | 30.705 | 30.705 | 30.705 | 327452 |
| 1728923400 | 30.73 | 0.14 | 0.44 | 30.73 | 30.73 | 30.73 | 0 |
| 1728664200 | 30.595 | 0.22 | 0.72 | 30.55 | 30.6 | 30.48 | 155 |
| 1728577800 | 30.375 | -0.02 | -0.05 | 30.48 | 30.48 | 30.295 | 19 |
| 1728491400 | 30.39 | 0.16 | 0.51 | 30.39 | 30.39 | 30.39 | 0 |
| 1728405000 | 30.235 | -0.12 | -0.38 | 30.235 | 30.235 | 30.235 | 0 |
| 1728318600 | 30.35 | 0.11 | 0.35 | 30.31 | 30.445 | 30.245 | 13156 |
| 1728059400 | 30.245 | 0.11 | 0.35 | 30.19 | 30.48 | 30.19 | 330 |
| 1727973000 | 30.14 | -0.35 | -1.15 | 30.14 | 30.14 | 30.14 | 5200 |
| 1727886600 | 30.49 | 0.29 | 0.96 | 30.43 | 30.49 | 30.185 | 3382 |
| 1727800200 | 30.2 | -0.28 | -0.90 | 30.2 | 30.2 | 30.2 | 0 |
| 1727713800 | 30.475 | -0.17 | -0.54 | 30.475 | 30.475 | 30.475 | 0 |
| 1727454600 | 30.64 | 0.07 | 0.23 | 30.64 | 30.64 | 30.64 | 0 |
| 1727368200 | 30.57 | 0.16 | 0.53 | 30.57 | 30.57 | 30.57 | 0 |
| 1727281800 | 30.41 | 0 | 0.02 | 30.38 | 30.425 | 30.38 | 1453 |
| 1727195400 | 30.405 | 0.12 | 0.38 | 30.405 | 30.405 | 30.405 | 0 |
| 1727109000 | 30.29 | 0.21 | 0.70 | 30.29 | 30.29 | 30.29 | 0 |
| 1726849800 | 30.08 | -0.24 | -0.78 | 30.08 | 30.08 | 30.08 | 4964 |
| 1726763400 | 30.315 | 0.49 | 1.64 | 30.315 | 30.315 | 30.315 | 0 |
| 1726677000 | 29.825 | -0.13 | -0.43 | 29.825 | 29.825 | 29.825 | 0 |
| 1726590600 | 29.955 | 0.24 | 0.81 | 29.955 | 29.955 | 29.955 | 6669 |
| 1726504200 | 29.715 | -0.01 | -0.03 | 29.715 | 29.715 | 29.715 | 0 |
| 1726245000 | 29.725 | 0.36 | 1.23 | 29.65 | 29.875 | 28.93 | 4249 |
| 1726158600 | 29.365 | 0.56 | 1.94 | 29.37 | 29.405 | 29.195 | 2769 |
| 1726072200 | 28.805 | -0.23 | -0.79 | 29.15 | 29.15 | 28.66 | 90 |
| 1725985800 | 29.035 | -0.04 | -0.14 | 29.035 | 29.035 | 29.035 | 0 |
| 1725899400 | 29.075 | 0.13 | 0.43 | 29.12 | 29.175 | 29 | 39 |
| 1725640200 | 28.95 | -0.36 | -1.23 | 29.09 | 29.155 | 28.94 | 21 |
| 1725553800 | 29.31 | -0.24 | -0.81 | 29.55 | 29.85 | 29.01 | 9623 |
| 1725467400 | 29.55 | -0.22 | -0.72 | 29.55 | 29.55 | 29.55 | 0 |
| 1725381000 | 29.765 | -0.41 | -1.36 | 29.765 | 29.765 | 29.765 | 0 |
| 1725294600 | 30.175 | 0.11 | 0.35 | 30.2 | 30.2 | 30.12 | 468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
