ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hsbc Ww Eq $

Hsbc Ww Eq $ (HWWD)

29.225
-0.255
(-0.86%)
Closed July 25 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.225
Bid
29.19
Ask
29.26
Volume
467
28.915 Day's Range 29.285
0.00 52 Week Range 0.00
Previous Close
29.48
Open
29.04
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 13,562
VWAP
29.04

HWWD Latest News

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 25 July 2024   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 24 July 2024   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 23 July 2024   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 22 July 2024     Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 19 July 2024   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 18 July 2024   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 17 July 2024   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 16 July 2024   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFIBurgerFi International Inc
$ 0.4809
(125.67%)
17.51M
WINTWindtree Therapeutics Inc
$ 6.38
(93.92%)
1.4M
ZPTAZapata Computing Holdings Inc
$ 0.75
(38.89%)
2.83M
IVAInventiva SA
$ 2.76
(21.05%)
1.33k
NUVOHoldco Nuvo Group DG Ltd
$ 0.84
(19.49%)
101.95k
DXCMDexCom Inc
$ 68.12
(-36.84%)
5.74M
ADNAdvent Technologies Holdings Inc
$ 3.25
(-33.67%)
16.87k
ZYXIZynex Inc
$ 7.85
(-22.96%)
29.29k
RLAYRelay Therapeutics Inc
$ 7.15
(-21.08%)
27.83k
PCSAProcessa Pharmaceuticals Inc
$ 1.42
(-14.52%)
114
BFIBurgerFi International Inc
$ 0.4809
(125.67%)
17.51M
SPECSpectaire Holdings Inc
$ 0.459
(14.75%)
6.58M
DXCMDexCom Inc
$ 68.12
(-36.84%)
5.74M
SLNASelina Hospitality PLC
$ 0.0392
(4.26%)
5.6M
NVDANVIDIA Corporation
$ 112.38
(0.09%)
5.46M

Discussion

View Full Feed
Chartmaster Chartmaster 3 minutes ago
Psychology of the trade: If 51 High was euphoria, where on the cycle are we at today? So simple trading with charts and the tools everyone has available!
https://investorshub.advfn.com/uimage/uploads/2024/7/25/pddijTrading_cycle.gif
HIRU
kund kund 4 minutes ago
XBI going up has lifted every garbage with it, nothing special about this POS. But if nothing new disclosed at AAIC then get ready for rug pull.
AVXL
hazarderk hazarderk 4 minutes ago
Take a look at $BLIS NAPC Defense, Inc. (OTCPK: BLIS) begins Highly Anticipated Visits with Key European Contacts, and to Saudi Arabia for CornerShot Demonstrations

LARGO, Fla., July 25, 2024 (GLOBE NEWSWIRE) -- NAPC Defense, Inc. (OTCPK: BLIS) (“NAPC”) announces that its representati
BLIS
fuagf fuagf 4 minutes ago
Super, just wish that guy could have been a bit louder.
Smilin_B Smilin_B 4 minutes ago
.00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000001

Love,

Jeff Ballas
UBQU
Doc logic Doc logic 5 minutes ago
iclight,

Feel free to boast if Advent gets sold before shareholders make big gains. I’ll even agree that you were correct. Until then her strategy to sell Cognate and start with a smaller more regulator friendly market before Flaskworks is up and running is doing it right. I am so
NWBO
Mojocash Mojocash 5 minutes ago
That is not Trump's platform Dummy! Agenda 47 is Trump's platform! Dummy!
janice shell janice shell 5 minutes ago
That's a good one.
Seriously folks Seriously folks 6 minutes ago
Must have been an interesting webinar….double the volume and down 8%.
NTRB
Truthfan Truthfan 6 minutes ago
Amazing, yes?'

He's 10.
NWBO
hazarderk hazarderk 6 minutes ago
Take a look at $BLIS NAPC Defense, Inc. (OTCPK: BLIS) begins Highly Anticipated Visits with Key European Contacts, and to Saudi Arabia for CornerShot Demonstrations

LARGO, Fla., July 25, 2024 (GLOBE NEWSWIRE) -- NAPC Defense, Inc. (OTCPK: BLIS) (“NAPC”) announces that its representat
BLIS
theorysuit theorysuit 6 minutes ago
You can't argue with the cult. GoFundMe is not a payment option. Good luck if you think there is going to be big demand from the UK without reimbursement. That's just not how it works.
NWBO
norisknorewards norisknorewards 6 minutes ago
Do i have to repost your bs post about how you've turned a corner with management?

WORST SWING TRADER IN HISTORY IS ROBOCHIT

POS
NWBO
diggitydoodle diggitydoodle 7 minutes ago
Nothing out of the norm here in Golden Ticket Land. With a GREAT CEO. 😉
RNVA!!$$$$$?????????????????
RNVA
Carjockey2 Carjockey2 7 minutes ago
Haaaa..

I've always loved your posts Paulie!!!

Does anybody know actually how many members there are on ihub??

700,000 sounds a little over the top.
BADALI BADALI 9 minutes ago
Buy if you can right now. It is long term play. Panic selling and crying does not work for long term. But other ticker of anyone does not feel with this ticker here.
All DD is solid here.
Stay Tuned.
IGPK
Lazarus Lazarus 9 minutes ago
FWIW - Ford is probably the only American auto maker I would buy from, IF I BOUGHT AMERICAN, which I dont - I buy Toyota. They have proven to be hassle free vehicles. I'm driving the 2007 FJ Cruiser I bought new in 2006 and have had nearly zero problems. I did change out the alternator once, but I
phrocks phrocks 9 minutes ago
Website is down
ENZC
TechandBio TechandBio 10 minutes ago
Will add if it hits a new high tomorrow. Like to see it blast by $14.00

Robot small caps are en vogue.

Uber buy Serv?

$SERV
SERV
letsgo613 letsgo613 11 minutes ago
Sh*t
FONU
QuantumTravesty QuantumTravesty 11 minutes ago
Could be CalCal here also tbh.
HIRU
TechandBio TechandBio 12 minutes ago
Added a decent stack today.

$RR
RR
4OurRetirement 4OurRetirement 12 minutes ago
Coincidentally, There’s An Open DownGAP That Possibly Relates…

To That ThinkOrSwim Potential MarketMakerMove Of +/-$4.241

The Low On 6/21/23 Was $15.24
The High On 6/22/23 Was $14.70

Glta $CDMO Investors!
CDMO
ranchhand71 ranchhand71 12 minutes ago
The Canadians know his hone address and are watching
IGEN

Your Recent History

Delayed Upgrade Clock