Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HYDE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 3.6218 | -0.03 | -0.92% | 3.6218 | 3.6218 | 3.6218 | 0 |
| Jul 17 2024 | 3.6553 | 0.00 | -0.10% | 3.6553 | 3.6553 | 3.6553 | 119 |
| Jul 16 2024 | 3.659 | -0.02 | -0.46% | 3.652 | 3.6653 | 3.6398 | 1,460 |
| Jul 15 2024 | 3.6758 | -0.05 | -1.40% | 3.684 | 3.69 | 3.6548 | 1,450 |
| Jul 12 2024 | 3.728 | 0.06 | 1.54% | 3.728 | 3.728 | 3.728 | 0 |
| Jul 11 2024 | 3.6715 | 0.09 | 2.37% | 3.6715 | 3.6715 | 3.6715 | 0 |
| Jul 10 2024 | 3.5865 | 0.03 | 0.91% | 3.5865 | 3.5865 | 3.5865 | 0 |
| Jul 09 2024 | 3.5543 | -0.04 | -1.23% | 3.5543 | 3.5543 | 3.5543 | 0 |
| Jul 08 2024 | 3.5985 | 0.02 | 0.56% | 3.5985 | 3.5985 | 3.5985 | 0 |
| Jul 05 2024 | 3.5785 | 0.01 | 0.15% | 3.5785 | 3.5785 | 3.5785 | 0 |
| Jul 04 2024 | 3.5733 | 0.03 | 0.74% | 3.5733 | 3.5733 | 3.5733 | 0 |
| Jul 03 2024 | 3.547 | 0.07 | 2.01% | 3.50 | 3.564 | 3.4908 | 80 |
| Jul 02 2024 | 3.4773 | -0.02 | -0.64% | 3.4773 | 3.4773 | 3.4773 | 0 |
| Jul 01 2024 | 3.4995 | -0.02 | -0.65% | 3.4995 | 3.4995 | 3.4995 | 0 |
| Jun 28 2024 | 3.5223 | 0.01 | 0.36% | 3.5223 | 3.5223 | 3.5223 | 0 |
| Jun 27 2024 | 3.5098 | -0.02 | -0.56% | 3.5255 | 3.5298 | 3.506 | 8 |
| Jun 26 2024 | 3.5295 | -0.03 | -0.70% | 3.5295 | 3.5295 | 3.5295 | 0 |
| Jun 25 2024 | 3.5545 | -0.04 | -0.98% | 3.591 | 3.591 | 3.544 | 2,312 |
| Jun 24 2024 | 3.5898 | 0.02 | 0.60% | 3.5898 | 3.5898 | 3.5898 | 0 |
| Jun 21 2024 | 3.5685 | -0.05 | -1.48% | 3.60 | 3.60 | 3.5638 | 280 |
| Jun 20 2024 | 3.6223 | 0.01 | 0.28% | 3.6223 | 3.6223 | 3.6223 | 0 |
| Jun 19 2024 | 3.612 | -0.04 | -1.03% | 3.612 | 3.612 | 3.612 | 0 |
| Jun 18 2024 | 3.6498 | 0.03 | 0.74% | 3.6498 | 3.6498 | 3.6498 | 0 |
| Jun 17 2024 | 3.623 | -0.04 | -1.00% | 3.623 | 3.623 | 3.623 | 0 |
| Jun 14 2024 | 3.6595 | -0.06 | -1.64% | 3.7035 | 3.7098 | 3.6358 | 2,906 |
| Jun 13 2024 | 3.7205 | -0.11 | -2.87% | 3.7205 | 3.7205 | 3.7205 | 0 |
| Jun 12 2024 | 3.8303 | 0.10 | 2.58% | 3.8303 | 3.8303 | 3.8303 | 0 |
| Jun 11 2024 | 3.7338 | -0.07 | -1.90% | 3.7338 | 3.7338 | 3.7338 | 0 |
| Jun 10 2024 | 3.8063 | 0.01 | 0.14% | 3.801 | 3.8063 | 3.7958 | 1,430 |
| Jun 07 2024 | 3.801 | -0.05 | -1.21% | 3.801 | 3.801 | 3.801 | 0 |
| Jun 06 2024 | 3.8475 | 0.01 | 0.20% | 3.8475 | 3.8475 | 3.8475 | 0 |
| Jun 05 2024 | 3.8398 | 0.00 | -0.09% | 3.8398 | 3.8398 | 3.8398 | 0 |
| Jun 04 2024 | 3.8433 | -0.07 | -1.78% | 3.8865 | 3.8865 | 3.835 | 15 |
| Jun 03 2024 | 3.9128 | 0.04 | 0.97% | 3.9045 | 3.9293 | 3.8943 | 32 |
| May 31 2024 | 3.875 | 0.02 | 0.56% | 3.9065 | 3.922 | 3.8663 | 1,000 |
| May 30 2024 | 3.8533 | 0.04 | 0.95% | 3.838 | 3.8573 | 3.832 | 2,840 |
| May 29 2024 | 3.817 | -0.11 | -2.82% | 3.817 | 3.817 | 3.817 | 0 |
| May 28 2024 | 3.9278 | 0.09 | 2.41% | 3.9278 | 3.9278 | 3.9278 | 0 |
| May 24 2024 | 3.8353 | 0.02 | 0.60% | 3.8353 | 3.8353 | 3.8353 | 0 |
| May 23 2024 | 3.8125 | -0.02 | -0.44% | 3.8125 | 3.8125 | 3.8125 | 0 |
| May 22 2024 | 3.8293 | 0.07 | 1.75% | 3.8293 | 3.8293 | 3.8293 | 0 |
| May 21 2024 | 3.7635 | -0.01 | -0.32% | 3.7635 | 3.7635 | 3.7635 | 0 |
| May 20 2024 | 3.7758 | 0.00 | 0.07% | 3.7758 | 3.7758 | 3.7758 | 0 |
| May 17 2024 | 3.7733 | -0.01 | -0.34% | 3.77 | 3.7735 | 3.7643 | 1,410 |
| May 16 2024 | 3.786 | -0.01 | -0.38% | 3.786 | 3.786 | 3.786 | 0 |
| May 15 2024 | 3.8005 | 0.02 | 0.64% | 3.8005 | 3.8005 | 3.8005 | 0 |
| May 14 2024 | 3.7763 | 0.08 | 2.05% | 3.7763 | 3.7763 | 3.7763 | 0 |
| May 13 2024 | 3.7003 | 0.05 | 1.30% | 3.7003 | 3.7003 | 3.7003 | 0 |
| May 10 2024 | 3.6528 | -0.01 | -0.17% | 3.68 | 3.6985 | 3.6505 | 500 |
| May 09 2024 | 3.659 | 0.04 | 1.02% | 3.659 | 3.659 | 3.659 | 0 |
| May 08 2024 | 3.622 | -0.03 | -0.91% | 3.622 | 3.622 | 3.622 | 0 |
| May 07 2024 | 3.6553 | 0.09 | 2.42% | 3.6553 | 3.6553 | 3.6553 | 0 |
| May 03 2024 | 3.569 | 0.10 | 2.82% | 3.569 | 3.569 | 3.569 | 0 |
| May 02 2024 | 3.471 | 0.03 | 0.91% | 3.471 | 3.471 | 3.471 | 0 |
| May 01 2024 | 3.4398 | -0.02 | -0.60% | 3.4365 | 3.444 | 3.432 | 3,100 |
| Apr 30 2024 | 3.4605 | -0.02 | -0.47% | 3.4605 | 3.4605 | 3.4605 | 0 |
| Apr 29 2024 | 3.477 | 0.07 | 1.96% | 3.477 | 3.477 | 3.477 | 0 |
| Apr 26 2024 | 3.41 | 0.03 | 0.99% | 3.41 | 3.41 | 3.41 | 646 |
| Apr 25 2024 | 3.3765 | -0.04 | -1.10% | 3.3765 | 3.3765 | 3.3765 | 0 |
| Apr 24 2024 | 3.414 | -0.03 | -0.75% | 3.414 | 3.414 | 3.414 | 0 |
| Apr 23 2024 | 3.4398 | 0.06 | 1.75% | 3.4398 | 3.4398 | 3.4398 | 0 |
| Apr 22 2024 | 3.3805 | -0.04 | -1.07% | 3.4035 | 3.4123 | 3.3755 | 7,850 |
