Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HYDN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 282.55 | -0.53 | -0.19% | 281.95 | 282.775 | 281.70 | 1,540 |
| Jul 15 2024 | 283.075 | -3.98 | -1.38% | 283.075 | 283.075 | 283.075 | 0 |
| Jul 12 2024 | 287.05 | 2.78 | 0.98% | 287.05 | 287.05 | 287.05 | 0 |
| Jul 11 2024 | 284.275 | 4.97 | 1.78% | 284.275 | 284.275 | 284.275 | 0 |
| Jul 10 2024 | 279.30 | 1.28 | 0.46% | 279.30 | 279.30 | 279.30 | 0 |
| Jul 09 2024 | 278.025 | -2.48 | -0.88% | 278.025 | 278.025 | 278.025 | 0 |
| Jul 08 2024 | 280.50 | 1.02 | 0.37% | 280.50 | 280.50 | 280.50 | 0 |
| Jul 05 2024 | 279.475 | -0.45 | -0.16% | 279.15 | 279.525 | 278.70 | 172 |
| Jul 04 2024 | 279.925 | 2.05 | 0.74% | 279.925 | 279.925 | 279.925 | 0 |
| Jul 03 2024 | 277.875 | 3.65 | 1.33% | 277.875 | 277.875 | 277.875 | 237 |
| Jul 02 2024 | 274.225 | -2.67 | -0.97% | 274.10 | 274.525 | 274.10 | 158 |
| Jul 01 2024 | 276.90 | -1.85 | -0.66% | 276.75 | 277.15 | 276.725 | 211 |
| Jun 28 2024 | 278.75 | 1.15 | 0.41% | 278.75 | 278.75 | 278.75 | 0 |
| Jun 27 2024 | 277.60 | -1.92 | -0.69% | 277.60 | 277.60 | 277.60 | 0 |
| Jun 26 2024 | 279.525 | -0.93 | -0.33% | 279.525 | 279.525 | 279.525 | 0 |
| Jun 25 2024 | 280.45 | -2.40 | -0.85% | 283.00 | 283.00 | 279.15 | 813 |
| Jun 24 2024 | 282.85 | 0.20 | 0.07% | 282.85 | 282.85 | 282.85 | 0 |
| Jun 21 2024 | 282.65 | -3.10 | -1.08% | 282.65 | 282.65 | 282.65 | 0 |
| Jun 20 2024 | 285.75 | 1.90 | 0.67% | 285.60 | 286.075 | 285.55 | 116 |
| Jun 19 2024 | 283.85 | -3.83 | -1.33% | 283.85 | 283.85 | 283.85 | 0 |
| Jun 18 2024 | 287.675 | 2.10 | 0.74% | 287.675 | 287.675 | 287.675 | 0 |
| Jun 17 2024 | 285.575 | -3.03 | -1.05% | 285.575 | 285.575 | 285.575 | 0 |
| Jun 14 2024 | 288.60 | -3.03 | -1.04% | 289.95 | 290.60 | 287.075 | 2,920 |
| Jun 13 2024 | 291.625 | -6.60 | -2.21% | 291.625 | 291.625 | 291.625 | 0 |
| Jun 12 2024 | 298.225 | 4.73 | 1.61% | 298.225 | 298.225 | 298.225 | 0 |
| Jun 11 2024 | 293.50 | -5.50 | -1.84% | 293.10 | 293.625 | 293.10 | 835 |
| Jun 10 2024 | 299.00 | 0.18 | 0.06% | 298.65 | 299.025 | 298.25 | 1,450 |
| Jun 07 2024 | 298.825 | -2.03 | -0.67% | 298.825 | 298.825 | 298.825 | 0 |
| Jun 06 2024 | 300.85 | 0.08 | 0.02% | 300.85 | 300.85 | 300.85 | 0 |
| Jun 05 2024 | 300.775 | 0.25 | 0.08% | 300.775 | 300.775 | 300.775 | 0 |
| Jun 04 2024 | 300.525 | -4.90 | -1.60% | 300.00 | 300.75 | 300.00 | 406 |
| Jun 03 2024 | 305.425 | 0.88 | 0.29% | 305.425 | 305.425 | 305.425 | 0 |
| May 31 2024 | 304.55 | 2.10 | 0.69% | 304.55 | 304.55 | 304.55 | 0 |
| May 30 2024 | 302.45 | 2.20 | 0.73% | 301.55 | 303.00 | 300.60 | 4,320 |
| May 29 2024 | 300.25 | -7.13 | -2.32% | 303.15 | 303.15 | 299.65 | 250 |
| May 28 2024 | 307.375 | 6.48 | 2.15% | 307.375 | 307.375 | 307.375 | 0 |
| May 24 2024 | 300.90 | 0.97 | 0.33% | 299.85 | 301.075 | 299.85 | 1 |
| May 23 2024 | 299.925 | -0.95 | -0.32% | 299.925 | 299.925 | 299.925 | 0 |
| May 22 2024 | 300.875 | 4.55 | 1.54% | 300.875 | 300.875 | 300.875 | 0 |
| May 21 2024 | 296.325 | -0.82 | -0.28% | 295.50 | 296.40 | 294.20 | 1,460 |
| May 20 2024 | 297.15 | 0.13 | 0.04% | 297.15 | 297.15 | 297.15 | 0 |
| May 17 2024 | 297.025 | -1.73 | -0.58% | 296.75 | 297.175 | 296.425 | 9,944 |
| May 16 2024 | 298.75 | -1.23 | -0.41% | 298.75 | 298.75 | 298.75 | 0 |
| May 15 2024 | 299.975 | -0.15 | -0.05% | 299.975 | 299.975 | 299.975 | 0 |
| May 14 2024 | 300.125 | 5.30 | 1.80% | 300.125 | 300.125 | 300.125 | 0 |
| May 13 2024 | 294.825 | 3.00 | 1.03% | 294.825 | 294.825 | 294.825 | 0 |
| May 10 2024 | 291.825 | -0.55 | -0.19% | 291.825 | 291.825 | 291.825 | 0 |
| May 09 2024 | 292.375 | 2.45 | 0.85% | 292.375 | 292.375 | 292.375 | 0 |
| May 08 2024 | 289.925 | -1.47 | -0.51% | 289.925 | 289.925 | 289.925 | 0 |
| May 07 2024 | 291.40 | 7.00 | 2.46% | 290.95 | 291.725 | 290.95 | 1,989 |
| May 03 2024 | 284.40 | 6.57 | 2.37% | 284.40 | 284.40 | 284.40 | 0 |
| May 02 2024 | 277.825 | 3.13 | 1.14% | 277.825 | 277.825 | 277.825 | 0 |
| May 01 2024 | 274.70 | -1.60 | -0.58% | 275.15 | 275.80 | 274.70 | 2,111 |
| Apr 30 2024 | 276.30 | -0.72 | -0.26% | 276.30 | 276.30 | 276.30 | 0 |
| Apr 29 2024 | 277.025 | 3.22 | 1.18% | 277.025 | 277.025 | 277.025 | 0 |
| Apr 26 2024 | 273.80 | 3.63 | 1.34% | 273.80 | 273.80 | 273.80 | 0 |
| Apr 25 2024 | 270.175 | -4.45 | -1.62% | 270.175 | 270.175 | 270.175 | 0 |
| Apr 24 2024 | 274.625 | -1.93 | -0.70% | 274.625 | 274.625 | 274.625 | 0 |
| Apr 23 2024 | 276.55 | 2.43 | 0.88% | 276.55 | 276.55 | 276.55 | 0 |
| Apr 22 2024 | 274.125 | -1.10 | -0.40% | 275.20 | 277.15 | 273.70 | 7,850 |
| Apr 19 2024 | 275.225 | -2.35 | -0.85% | 275.225 | 275.225 | 275.225 | 0 |
| Apr 18 2024 | 277.575 | 2.45 | 0.89% | 277.575 | 277.575 | 277.575 | 0 |
