Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Hyd Ec Acc (HYDN)
Ivz Hyd Ec Acc (HYDN) Historical

HYDN Ivz Hyd Ec Acc

248.125

0.00 (0.00%)

Jan 15 2025 - Closed

Delayed by 15 minutes

HYDN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	248.125	3.65	1.49%	248.125	248.125	248.125	0
Jan 14 2025	244.475	1.90	0.78%	244.475	244.475	244.475	0
Jan 13 2025	242.575	-3.80	-1.54%	242.575	242.575	242.575	28
Jan 10 2025	246.375	-4.73	-1.88%	249.30	255.375	246.175	240
Jan 09 2025	251.10	0.63	0.25%	251.10	251.10	251.10	0
Jan 08 2025	250.475	-5.35	-2.09%	250.475	250.475	250.475	1,175
Jan 07 2025	255.825	-1.48	-0.57%	255.825	255.825	255.825	0
Jan 06 2025	257.30	6.78	2.70%	257.30	257.30	257.30	0
Jan 03 2025	250.525	3.63	1.47%	248.45	250.925	247.925	6,820
Jan 02 2025	246.90	7.38	3.08%	246.90	246.90	246.90	0
Dec 31 2024	239.525	0.00	0.00%	239.525	239.525	239.525	0
Dec 30 2024	239.525	-1.85	-0.77%	241.00	241.30	238.30	8,681
Dec 27 2024	241.375	-1.03	-0.42%	241.375	241.375	241.375	0
Dec 24 2024	242.40	0.00	0.00%	242.40	242.40	242.40	0
Dec 23 2024	242.40	1.85	0.77%	242.45	242.70	241.125	2,885
Dec 20 2024	240.55	1.13	0.47%	236.35	241.05	235.55	3,520
Dec 19 2024	239.425	-5.43	-2.22%	239.425	239.425	239.425	0
Dec 18 2024	244.85	2.25	0.93%	244.85	244.85	244.85	0
Dec 17 2024	242.60	-1.63	-0.67%	242.60	242.60	242.60	0
Dec 16 2024	244.225	-1.60	-0.65%	244.225	244.225	244.225	0
Dec 13 2024	245.825	-2.10	-0.85%	245.825	245.825	245.825	0
Dec 12 2024	247.925	1.08	0.44%	247.925	247.925	247.925	0
Dec 11 2024	246.85	1.22	0.50%	246.60	247.075	246.075	23
Dec 10 2024	245.625	-2.63	-1.06%	245.625	245.625	245.625	12
Dec 09 2024	248.25	3.82	1.56%	248.25	248.25	248.25	0
Dec 06 2024	244.425	0.63	0.26%	244.425	244.425	244.425	0
Dec 05 2024	243.80	-0.40	-0.16%	243.80	243.80	243.80	0
Dec 04 2024	244.20	-0.30	-0.12%	243.85	244.975	243.425	2
Dec 03 2024	244.50	-1.40	-0.57%	241.90	244.60	241.90	2,443
Dec 02 2024	245.90	0.30	0.12%	245.90	245.90	245.90	0
Nov 29 2024	245.60	0.35	0.14%	245.00	245.60	245.00	1,000
Nov 28 2024	245.25	0.15	0.06%	245.25	245.25	245.25	0
Nov 27 2024	245.10	0.17	0.07%	245.10	245.10	245.10	0
Nov 26 2024	244.925	-3.00	-1.21%	244.925	244.925	244.925	0
Nov 25 2024	247.925	5.53	2.28%	247.45	248.15	247.45	2
Nov 22 2024	242.40	3.03	1.26%	242.00	242.40	241.925	80
Nov 21 2024	239.375	2.30	0.97%	239.375	239.375	239.375	0
Nov 20 2024	237.075	-2.68	-1.12%	237.075	237.075	237.075	0
Nov 19 2024	239.75	-1.50	-0.62%	239.75	239.75	239.75	0
Nov 18 2024	241.25	1.95	0.81%	241.25	241.25	241.25	0
Nov 15 2024	239.30	2.50	1.06%	238.15	241.775	234.40	1,840
Nov 14 2024	236.80	-0.50	-0.21%	236.75	237.90	236.05	1,830
Nov 13 2024	237.30	-0.70	-0.29%	238.00	238.475	236.275	1,260
Nov 12 2024	238.00	-4.28	-1.76%	239.15	239.15	237.90	1,790
Nov 11 2024	242.275	-1.08	-0.44%	241.80	242.35	241.80	4,800
Nov 08 2024	243.35	-4.80	-1.93%	243.35	243.40	242.825	297
Nov 07 2024	248.15	3.05	1.24%	248.05	248.85	246.95	5,280
Nov 06 2024	245.10	-8.63	-3.40%	248.90	256.525	241.00	2,997
Nov 05 2024	253.725	-0.78	-0.30%	254.15	256.675	252.325	5,161
Nov 04 2024	254.50	2.78	1.10%	254.45	254.825	254.075	418
Nov 01 2024	251.725	-0.05	-0.02%	251.725	251.725	251.725	0
Oct 31 2024	251.775	-1.80	-0.71%	251.775	251.775	251.775	0
Oct 30 2024	253.575	-1.40	-0.55%	253.575	253.575	253.575	0
Oct 29 2024	254.975	-3.13	-1.21%	254.975	254.975	254.975	0
Oct 28 2024	258.10	2.85	1.12%	258.10	258.10	258.10	759
Oct 25 2024	255.25	1.68	0.66%	255.25	255.25	255.25	0
Oct 24 2024	253.575	0.07	0.03%	253.575	253.575	253.575	0
Oct 23 2024	253.50	-1.93	-0.75%	253.50	253.50	253.50	0
Oct 22 2024	255.425	-0.93	-0.36%	255.425	255.425	255.425	0
Oct 21 2024	256.35	-2.28	-0.88%	256.35	256.35	256.35	0
Oct 18 2024	258.625	0.18	0.07%	259.20	259.35	258.30	21

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions