![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724430600 | 120.57 | 0.67 | 0.56 | 120.57 | 120.57 | 120.57 | 0 |
1724344200 | 119.9 | -0.2 | -0.17 | 119.9 | 119.9 | 119.9 | 0 |
1724257800 | 120.1 | 0.06 | 0.05 | 120.1 | 120.1 | 120.1 | 0 |
1724171400 | 120.04 | 0.03 | 0.02 | 120.04 | 120.04 | 120.04 | 0 |
1724085000 | 120.01 | 0.19 | 0.16 | 120.24 | 122.16 | 116.61 | 480 |
1723825800 | 119.82 | 0.2 | 0.17 | 119.82 | 119.82 | 119.82 | 0 |
1723739400 | 119.62 | 0.15 | 0.13 | 119.62 | 119.62 | 119.62 | 0 |
1723653000 | 119.47 | 0.21 | 0.18 | 119.72 | 121.13 | 116.34 | 121 |
1723566600 | 119.26 | 0.11 | 0.09 | 119.56 | 121.03 | 119.17 | 1000 |
1723480200 | 119.15 | 0.14 | 0.12 | 119.52 | 119.52 | 119.02 | 21 |
1723221000 | 119.01 | 0.29 | 0.24 | 119.01 | 119.01 | 119.01 | 0 |
1723134600 | 118.72 | 0.35 | 0.30 | 119 | 120.29 | 118.02 | 42 |
1723048200 | 118.37 | 0.05 | 0.04 | 117.98 | 118.92 | 114.73 | 30 |
1722961800 | 118.32 | -0.12 | -0.10 | 118.32 | 118.32 | 118.32 | 0 |
1722875400 | 118.44 | -0.69 | -0.58 | 117.94 | 119.77 | 116.44 | 766 |
1722616200 | 119.13 | 0.18 | 0.15 | 118.8 | 121.36 | 114.82 | 4 |
1722529800 | 118.95 | 0.23 | 0.19 | 119.44 | 119.44 | 118.95 | 33 |
1722443400 | 118.72 | 0.14 | 0.12 | 118.92 | 119.76 | 114.62 | 36 |
1722357000 | 118.58 | 0.02 | 0.02 | 119.02 | 120.14 | 117.89 | 40 |
1722270600 | 118.56 | -0.03 | -0.03 | 118.56 | 118.56 | 118.56 | 0 |
1722011400 | 118.59 | 0.17 | 0.14 | 119.54 | 120.05 | 114.02 | 58 |
1721925000 | 118.42 | -0.02 | -0.02 | 118.42 | 118.42 | 118.42 | 0 |
1721838600 | 118.44 | -0.01 | -0.01 | 119.14 | 120.16 | 118.39 | 52 |
1721752200 | 118.45 | 0.35 | 0.30 | 118.45 | 118.45 | 118.45 | 1 |
1721665800 | 118.1 | -0.01 | -0.01 | 118.1 | 118.1 | 118.1 | 0 |
1721406600 | 118.11 | 0.06 | 0.05 | 118.11 | 118.11 | 118.11 | 0 |
1721320200 | 118.05 | 0 | 0.00 | 118.05 | 118.05 | 118.05 | 0 |
1721233800 | 118.05 | -0.12 | -0.10 | 118.05 | 118.05 | 118.05 | 1 |
1721147400 | 118.17 | 0.02 | 0.02 | 118.17 | 118.17 | 118.17 | 0 |
1721061000 | 118.15 | 0.08 | 0.07 | 118.15 | 118.15 | 118.15 | 1 |
1720801800 | 118.07 | 0.04 | 0.03 | 118.07 | 118.07 | 118.07 | 1 |
1720715400 | 118.03 | 0.62 | 0.53 | 118.03 | 118.03 | 118.03 | 0 |
1720629000 | 117.41 | -0.49 | -0.42 | 116.94 | 119.2 | 116.92 | 13 |
1720542600 | 117.9 | 0.56 | 0.48 | 118.24 | 118.88 | 117.35 | 12 |
1720456200 | 117.34 | -0.08 | -0.07 | 117.34 | 117.34 | 117.34 | 0 |
1720197000 | 117.42 | 0.46 | 0.39 | 117.42 | 117.42 | 117.42 | 0 |
1720110600 | 116.96 | -0.13 | -0.11 | 117.92 | 118.61 | 113.15 | 162 |
1720024200 | 117.09 | 0.4 | 0.34 | 117.92 | 117.92 | 117.08 | 10 |
1719937800 | 116.69 | -0.15 | -0.13 | 117.52 | 117.52 | 116.66 | 4 |
1719851400 | 116.84 | -0.16 | -0.14 | 117.4 | 118.53 | 116.62 | 807 |
1719592200 | 117 | 0 | 0.00 | 117 | 117 | 117 | 1 |
1719505800 | 117 | 0.2 | 0.17 | 117 | 117 | 117 | 0 |
1719419400 | 116.8 | -0.07 | -0.06 | 117.68 | 117.68 | 116.73 | 4 |
1719333000 | 116.87 | 0.02 | 0.02 | 117.7 | 118.92 | 116.86 | 3000 |
1719246600 | 116.85 | -0.01 | -0.01 | 116.04 | 118.37 | 115.62 | 175 |
1718987400 | 116.86 | -0.7 | -0.60 | 116.86 | 116.86 | 116.86 | 0 |
1718901000 | 117.56 | 1.27 | 1.09 | 117.38 | 119.86 | 116.57 | 10716 |
1718814600 | 116.29 | -0.71 | -0.61 | 116.29 | 116.29 | 116.29 | 0 |
1718728200 | 117 | 0.76 | 0.65 | 116.7 | 117 | 116.25 | 762 |
1718641800 | 116.24 | -0.22 | -0.19 | 117.04 | 117.28 | 115.08 | 283 |
1718382600 | 116.46 | -0.06 | -0.05 | 116.46 | 116.46 | 116.46 | 2 |
1718296200 | 116.52 | 0.33 | 0.28 | 116.52 | 116.52 | 116.52 | 0 |
1718209800 | 116.19 | 0.3 | 0.26 | 116.19 | 116.19 | 116.19 | 4 |
1718123400 | 115.89 | 0.08 | 0.07 | 116.76 | 116.76 | 115.85 | 93 |
1718037000 | 115.81 | 0.09 | 0.08 | 116.44 | 117.21 | 114.72 | 15 |
1717777800 | 115.72 | -0.32 | -0.28 | 115.72 | 115.72 | 115.72 | 0 |
1717691400 | 116.04 | -0.06 | -0.05 | 116.04 | 116.04 | 116.04 | 0 |
1717605000 | 116.1 | 0.07 | 0.06 | 116.1 | 116.1 | 116.1 | 0 |
1717518600 | 116.03 | 0.21 | 0.18 | 115.38 | 119.66 | 115.38 | 20213 |
1717432200 | 115.82 | 0.34 | 0.29 | 115.82 | 115.82 | 115.82 | 0 |
1717173000 | 115.48 | -0.09 | -0.08 | 115.48 | 115.48 | 115.48 | 580 |
1717086600 | 115.57 | 0.43 | 0.37 | 116.2 | 116.2 | 115.33 | 14 |
1717000200 | 115.14 | 0.01 | 0.01 | 115.14 | 115.14 | 115.14 | 0 |
1716913800 | 115.13 | -0.5 | -0.43 | 115.13 | 115.13 | 115.13 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions