Hyem Hy Bond Historical Data - HYEM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hyem Hy Bond (HYEM)
Hyem Hy Bond (HYEM) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724430600	120.57	0.67	0.56	120.57	120.57	120.57	0
1724344200	119.9	-0.2	-0.17	119.9	119.9	119.9	0
1724257800	120.1	0.06	0.05	120.1	120.1	120.1	0
1724171400	120.04	0.03	0.02	120.04	120.04	120.04	0
1724085000	120.01	0.19	0.16	120.24	122.16	116.61	480
1723825800	119.82	0.2	0.17	119.82	119.82	119.82	0
1723739400	119.62	0.15	0.13	119.62	119.62	119.62	0
1723653000	119.47	0.21	0.18	119.72	121.13	116.34	121
1723566600	119.26	0.11	0.09	119.56	121.03	119.17	1000
1723480200	119.15	0.14	0.12	119.52	119.52	119.02	21
1723221000	119.01	0.29	0.24	119.01	119.01	119.01	0
1723134600	118.72	0.35	0.30	119	120.29	118.02	42
1723048200	118.37	0.05	0.04	117.98	118.92	114.73	30
1722961800	118.32	-0.12	-0.10	118.32	118.32	118.32	0
1722875400	118.44	-0.69	-0.58	117.94	119.77	116.44	766
1722616200	119.13	0.18	0.15	118.8	121.36	114.82	4
1722529800	118.95	0.23	0.19	119.44	119.44	118.95	33
1722443400	118.72	0.14	0.12	118.92	119.76	114.62	36
1722357000	118.58	0.02	0.02	119.02	120.14	117.89	40
1722270600	118.56	-0.03	-0.03	118.56	118.56	118.56	0
1722011400	118.59	0.17	0.14	119.54	120.05	114.02	58
1721925000	118.42	-0.02	-0.02	118.42	118.42	118.42	0
1721838600	118.44	-0.01	-0.01	119.14	120.16	118.39	52
1721752200	118.45	0.35	0.30	118.45	118.45	118.45	1
1721665800	118.1	-0.01	-0.01	118.1	118.1	118.1	0
1721406600	118.11	0.06	0.05	118.11	118.11	118.11	0
1721320200	118.05	0	0.00	118.05	118.05	118.05	0
1721233800	118.05	-0.12	-0.10	118.05	118.05	118.05	1
1721147400	118.17	0.02	0.02	118.17	118.17	118.17	0
1721061000	118.15	0.08	0.07	118.15	118.15	118.15	1
1720801800	118.07	0.04	0.03	118.07	118.07	118.07	1
1720715400	118.03	0.62	0.53	118.03	118.03	118.03	0
1720629000	117.41	-0.49	-0.42	116.94	119.2	116.92	13
1720542600	117.9	0.56	0.48	118.24	118.88	117.35	12
1720456200	117.34	-0.08	-0.07	117.34	117.34	117.34	0
1720197000	117.42	0.46	0.39	117.42	117.42	117.42	0
1720110600	116.96	-0.13	-0.11	117.92	118.61	113.15	162
1720024200	117.09	0.4	0.34	117.92	117.92	117.08	10
1719937800	116.69	-0.15	-0.13	117.52	117.52	116.66	4
1719851400	116.84	-0.16	-0.14	117.4	118.53	116.62	807
1719592200	117	0	0.00	117	117	117	1
1719505800	117	0.2	0.17	117	117	117	0
1719419400	116.8	-0.07	-0.06	117.68	117.68	116.73	4
1719333000	116.87	0.02	0.02	117.7	118.92	116.86	3000
1719246600	116.85	-0.01	-0.01	116.04	118.37	115.62	175
1718987400	116.86	-0.7	-0.60	116.86	116.86	116.86	0
1718901000	117.56	1.27	1.09	117.38	119.86	116.57	10716
1718814600	116.29	-0.71	-0.61	116.29	116.29	116.29	0
1718728200	117	0.76	0.65	116.7	117	116.25	762
1718641800	116.24	-0.22	-0.19	117.04	117.28	115.08	283
1718382600	116.46	-0.06	-0.05	116.46	116.46	116.46	2
1718296200	116.52	0.33	0.28	116.52	116.52	116.52	0
1718209800	116.19	0.3	0.26	116.19	116.19	116.19	4
1718123400	115.89	0.08	0.07	116.76	116.76	115.85	93
1718037000	115.81	0.09	0.08	116.44	117.21	114.72	15
1717777800	115.72	-0.32	-0.28	115.72	115.72	115.72	0
1717691400	116.04	-0.06	-0.05	116.04	116.04	116.04	0
1717605000	116.1	0.07	0.06	116.1	116.1	116.1	0
1717518600	116.03	0.21	0.18	115.38	119.66	115.38	20213
1717432200	115.82	0.34	0.29	115.82	115.82	115.82	0
1717173000	115.48	-0.09	-0.08	115.48	115.48	115.48	580
1717086600	115.57	0.43	0.37	116.2	116.2	115.33	14
1717000200	115.14	0.01	0.01	115.14	115.14	115.14	0
1716913800	115.13	-0.5	-0.43	115.13	115.13	115.13	151

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions