BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.195
-0.28%
Bitcoin
95,584.15
-0.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Hyem Hy Bond (HYEM)

  7. Hyem Hy Bond (HYEM) Historical

Hyem Hy Bond

Hyem Hy Bond (HYEM)

VanEck Emerging Markets High Yield Bond ETF
VanEck Emerging Markets High Yield Bond UCITS ETF
123.13
0.02
(0.02%)
Closed November 28 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732728600123.130.020.02123.13123.13123.130
1732642200123.110.140.11123.11123.11123.110
1732555800122.9700.00123.36123.36122.7849
1732296600122.970.070.06122.68123.19122.68100
1732210200122.90.070.06123.28123.28122.6359
1732123800122.83-0.02-0.02122.6123.1122.4840
1732037400122.850.050.04122.85122.85122.850
1731951000122.8-0.14-0.11123.24124.34122.618
1731691800122.94-0.14-0.11123.38124.45120.551
1731605400123.080.080.07123.8123.8122.7441
17315190001230.170.141231231230
1731432600122.8300.00122.83122.83122.830
1731346200122.83-0.15-0.12122.83122.83122.835
1731087000122.980.430.35122.98122.98122.981
1731000600122.550.560.46122.24122.8122.2412
1730914200121.99-0.13-0.11121.9122.08120.1858
1730827800122.120.090.07122.12122.12122.128
1730741400122.03-0.41-0.33122.03122.03122.0336
1730482200122.44-0.21-0.17121.94123.76120.7185
1730395800122.650.040.03123.02123.86120.8238
1730309400122.610.090.07121.44123.87118.547
1730223000122.520.20.16122.52122.52122.520
1730136600122.32-0.12-0.10122.16124.49117.488
1729873800122.44-0.02-0.02122.92124.12118.5417
1729787400122.460.080.07121.54124.08119.243506
1729701000122.38-0.06-0.05122.88122.88122.183
1729614600122.44-0.19-0.15122.12122.52122.12229
1729528200122.63-0.25-0.20122.63122.63122.630
1729269000122.880.060.05122.88122.88122.880
1729182600122.82-0.05-0.04123.22123.22122.7917
1729096200122.870.290.24122.87122.87122.870
1729009800122.580.050.04123123122.337
1728923400122.53-0.17-0.14122.94124.96119.42112
1728664200122.70.150.12122.7122.7122.70
1728577800122.550.060.05122.9124.08122.326
1728491400122.49-0.11-0.09122.84122.84122.3627
1728405000122.6-0.03-0.02122.94124.7121.0718
1728318600122.63-0.09-0.07122.46122.86121.8598
1728059400122.720.010.01122.74125.44121.83368
1727973000122.710.080.07123.16125.14121.431
1727886600122.630.120.10122.9122.9122.5123
1727800200122.510.120.10122.51122.51122.510
1727713800122.39-0.04-0.03122.39122.39122.390
1727454600122.430.040.03122.88122.88122.1681
1727368200122.390.320.26122.39122.39122.392
1727281800122.070.410.34122.07122.07122.070
1727195400121.660.080.07121.16123.45118.6413
1727109000121.580.130.11122.64123.64119.7119
1726849800121.450.130.11121.45121.45121.450
1726763400121.32-0.06-0.05121.1123.34117.51766
1726677000121.380.070.06121.76123.05121.2724
1726590600121.310.140.12121.68123.04121.26100
1726504200121.170.10.08121.36124.33117.34838
1726245000121.070.290.24121.38122.51120.5646
1726158600120.780.170.14120.78120.78120.780
1726072200120.61-0.1-0.08120.96122.16117.357
1725985800120.71-0.02-0.02120.71120.71120.710
1725899400120.73-0.38-0.31121.14122.35117.039
1725640200121.110.390.32121.11121.11121.110
1725553800120.720.010.01120.72120.72120.720
1725467400120.710.140.12121.18121.18120.7112
1725381000120.57-0.06-0.05121.04121.04116.4137
1725294600120.63-0.17-0.14120.63120.63120.630
1725035400120.8-0.01-0.01120.8120.8120.80
1724949000120.810.30.25121.08121.48116.7937
1724862600120.51-0.06-0.05120.51120.51120.513

Your Recent History

LSE
HYEM
Hyem Hy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50