Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hyem Hy Bond (HYEM)
Hyem Hy Bond (HYEM) Historical

HYEM Hyem Hy Bond

126.27

0.23 (0.18%)

Feb 28 2025 - Closed

Delayed by 15 minutes

HYEM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	126.27	0.23	0.18%	126.96	127.49	125.30	71
Feb 27 2025	126.04	0.06	0.05%	126.04	126.04	126.04	1
Feb 26 2025	125.98	0.37	0.29%	126.80	126.80	125.76	146
Feb 25 2025	125.61	-0.64	-0.51%	126.22	127.45	123.88	6,819
Feb 24 2025	126.25	0.37	0.29%	126.22	126.26	125.79	13
Feb 21 2025	125.88	0.18	0.14%	126.16	126.16	125.58	59
Feb 20 2025	125.70	0.09	0.07%	126.10	127.21	125.21	20
Feb 19 2025	125.61	-0.02	-0.02%	125.96	125.96	125.57	93
Feb 18 2025	125.63	-0.06	-0.05%	126.02	126.02	125.60	16
Feb 17 2025	125.69	0.02	0.02%	125.69	125.69	125.69	0
Feb 14 2025	125.67	0.37	0.30%	125.82	127.03	125.21	56
Feb 13 2025	125.30	0.27	0.22%	125.30	125.30	125.30	0
Feb 12 2025	125.03	-0.19	-0.15%	125.00	126.81	124.62	68
Feb 11 2025	125.22	0.01	0.01%	125.22	125.22	125.22	0
Feb 10 2025	125.21	0.38	0.30%	125.00	126.92	125.00	6
Feb 07 2025	124.83	-0.06	-0.05%	125.48	126.69	124.72	65
Feb 06 2025	124.89	-0.02	-0.02%	125.32	126.42	124.80	197
Feb 05 2025	124.91	0.16	0.13%	125.14	125.14	124.74	105
Feb 04 2025	124.75	0.06	0.05%	124.98	127.23	124.05	633
Feb 03 2025	124.69	-0.06	-0.05%	124.50	125.97	124.04	36
Jan 31 2025	124.75	0.03	0.02%	124.75	124.75	124.75	7,200
Jan 30 2025	124.72	0.47	0.38%	124.50	125.52	124.44	4
Jan 29 2025	124.25	0.01	0.01%	124.25	124.25	124.25	1
Jan 28 2025	124.24	0.01	0.01%	124.24	124.24	124.24	3
Jan 27 2025	124.23	-0.02	-0.02%	124.50	124.50	123.81	5
Jan 24 2025	124.25	0.11	0.09%	124.00	124.27	123.70	200
Jan 23 2025	124.14	0.12	0.10%	124.14	124.14	124.14	2
Jan 22 2025	124.02	-0.36	-0.29%	124.02	124.02	124.02	3
Jan 21 2025	124.38	0.49	0.40%	124.30	124.40	124.30	8
Jan 20 2025	123.89	0.08	0.06%	123.44	125.70	123.44	8
Jan 17 2025	123.81	0.10	0.08%	123.81	123.81	123.81	2
Jan 16 2025	123.71	0.36	0.29%	124.00	125.02	120.44	73
Jan 15 2025	123.35	0.12	0.10%	123.58	125.33	123.21	13
Jan 14 2025	123.23	0.06	0.05%	122.42	124.59	119.50	36
Jan 13 2025	123.17	-0.33	-0.27%	123.50	124.85	122.66	500
Jan 10 2025	123.50	-0.10	-0.08%	123.50	123.50	123.50	1
Jan 09 2025	123.60	0.04	0.03%	123.60	123.60	123.60	0
Jan 08 2025	123.56	0.10	0.08%	124.04	125.39	123.56	4
Jan 07 2025	123.46	-0.19	-0.15%	124.12	124.12	123.44	8
Jan 06 2025	123.65	0.10	0.08%	123.94	125.68	123.49	20
Jan 03 2025	123.55	0.21	0.17%	123.92	123.92	123.49	5
Jan 02 2025	123.34	0.00	0.00%	123.34	123.34	123.34	0
Dec 31 2024	123.34	-0.08	-0.06%	124.00	124.00	122.93	43
Dec 30 2024	123.42	0.15	0.12%	123.02	123.61	123.02	972
Dec 27 2024	123.27	0.06	0.05%	122.50	123.61	122.49	8,583
Dec 24 2024	123.21	-0.21	-0.17%	123.66	123.66	123.21	75
Dec 23 2024	123.42	0.02	0.02%	123.68	123.72	120.62	500
Dec 20 2024	123.40	0.00	0.00%	123.64	124.51	123.19	7
Dec 19 2024	123.40	-0.28	-0.23%	123.78	123.78	122.88	208
Dec 18 2024	123.68	-0.08	-0.06%	123.28	123.68	123.28	251
Dec 17 2024	123.76	-0.11	-0.09%	124.28	124.28	123.76	16
Dec 16 2024	123.87	-0.29	-0.23%	124.82	124.91	123.87	56
Dec 13 2024	124.16	0.02	0.02%	123.84	125.78	123.84	225
Dec 12 2024	124.14	0.06	0.05%	123.84	125.76	123.84	50
Dec 11 2024	124.08	0.03	0.02%	124.30	125.79	123.99	11
Dec 10 2024	124.05	0.13	0.10%	124.38	124.39	124.00	221
Dec 09 2024	123.92	0.22	0.18%	124.32	124.32	123.90	61
Dec 06 2024	123.70	0.02	0.02%	123.70	123.70	123.70	0
Dec 05 2024	123.68	0.02	0.02%	123.68	123.68	123.68	0
Dec 04 2024	123.66	0.18	0.15%	123.66	123.66	123.66	0
Dec 03 2024	123.48	0.06	0.05%	123.08	124.16	119.36	4,215
Dec 02 2024	123.42	-0.05	-0.04%	123.80	124.73	121.29	3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions