We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 21.06 | 0 | 0.02 | 21.06 | 21.06 | 21.06 | 0 |
| 1720197000 | 21.055 | 0.05 | 0.25 | 21.055 | 21.055 | 21.055 | 101 |
| 1720110600 | 21.0025 | 0.02 | 0.11 | 21.0025 | 21.0025 | 21.0025 | 0 |
| 1720024200 | 20.98 | 0.04 | 0.20 | 20.98 | 20.98 | 20.98 | 47 |
| 1719937800 | 20.9375 | 0.02 | 0.07 | 21.01 | 21.215 | 20.6075 | 518 |
| 1719851400 | 20.9225 | -0.11 | -0.51 | 20.915 | 21.24 | 20.7 | 5482 |
| 1719592200 | 21.03 | 0.03 | 0.13 | 21.03 | 21.03 | 21.03 | 0 |
| 1719505800 | 21.0025 | 0.01 | 0.06 | 21.0025 | 21.0025 | 21.0025 | 5368 |
| 1719419400 | 20.99 | -0.02 | -0.08 | 20.99 | 20.99 | 20.99 | 1 |
| 1719333000 | 21.0075 | -0.13 | -0.63 | 21.0075 | 21.0075 | 21.0075 | 0 |
| 1719246600 | 21.14 | 0.14 | 0.65 | 21.085 | 21.2025 | 20.77 | 3253 |
| 1718987400 | 21.0025 | 0.03 | 0.15 | 21.0025 | 21.0025 | 21.0025 | 0 |
| 1718901000 | 20.97 | -0.04 | -0.20 | 21.09 | 21.2575 | 20.945 | 6679 |
| 1718814600 | 21.0125 | -0.03 | -0.13 | 21.0125 | 21.0125 | 21.0125 | 0 |
| 1718728200 | 21.04 | 0.05 | 0.23 | 21.04 | 21.04 | 21.04 | 0 |
| 1718641800 | 20.9925 | 0.01 | 0.06 | 20.93 | 21.26 | 20.9025 | 50 |
| 1718382600 | 20.98 | -0.07 | -0.31 | 20.98 | 20.98 | 20.98 | 0 |
| 1718296200 | 21.045 | -0.43 | -1.99 | 21.245 | 21.3 | 20.81 | 2944 |
| 1718209800 | 21.4725 | 0.12 | 0.55 | 21.4725 | 21.4725 | 21.4725 | 0 |
| 1718123400 | 21.355 | 0.02 | 0.09 | 21.355 | 21.355 | 21.355 | 1 |
| 1718037000 | 21.335 | -0.03 | -0.15 | 21.335 | 21.335 | 21.335 | 28 |
| 1717777800 | 21.3675 | -0.07 | -0.31 | 21.47 | 21.4875 | 21.3275 | 2051 |
| 1717691400 | 21.435 | -0.01 | -0.05 | 21.37 | 21.4725 | 21.37 | 614 |
| 1717605000 | 21.445 | 0.04 | 0.16 | 21.445 | 21.445 | 21.445 | 0 |
| 1717518600 | 21.41 | 0.01 | 0.06 | 21.345 | 21.4725 | 21.2925 | 1 |
| 1717432200 | 21.3975 | 0.09 | 0.43 | 21.3975 | 21.3975 | 21.3975 | 0 |
| 1717173000 | 21.305 | 0.04 | 0.20 | 21.25 | 21.42 | 21.16 | 1145 |
| 1717086600 | 21.2625 | 0.04 | 0.16 | 21.14 | 21.3275 | 21.14 | 411 |
| 1717000200 | 21.2275 | -0.12 | -0.57 | 21.215 | 21.2975 | 21.1375 | 2414 |
| 1716913800 | 21.35 | 0.01 | 0.06 | 21.42 | 21.45 | 21.2425 | 879 |
| 1716568200 | 21.3375 | 0.06 | 0.27 | 21.3 | 21.35 | 21.3 | 201 |
| 1716481800 | 21.28 | -0.14 | -0.63 | 21.535 | 21.535 | 21.24 | 23429 |
| 1716395400 | 21.415 | -0.07 | -0.34 | 21.415 | 21.415 | 21.415 | 0 |
| 1716309000 | 21.4875 | -0.05 | -0.21 | 21.51 | 21.51 | 21.2925 | 300 |
| 1716222600 | 21.5325 | 0.03 | 0.13 | 21.5325 | 21.5325 | 21.5325 | 7 |
| 1715963400 | 21.505 | -0.05 | -0.22 | 21.54 | 21.54 | 21.4925 | 40 |
| 1715877000 | 21.5525 | 0.03 | 0.14 | 21.59 | 21.59 | 21.5225 | 1029 |
| 1715790600 | 21.5225 | 0.11 | 0.51 | 21.54 | 21.54 | 21.43 | 9224 |
| 1715704200 | 21.4125 | -0.02 | -0.08 | 21.42 | 21.4675 | 21.2925 | 1100 |
| 1715617800 | 21.43 | 0.04 | 0.19 | 21.43 | 21.43 | 21.43 | 5 |
| 1715358600 | 21.39 | -0.06 | -0.26 | 21.405 | 21.4725 | 21.26 | 3000 |
| 1715272200 | 21.445 | -0.01 | -0.02 | 21.465 | 21.4975 | 21.4125 | 335 |
| 1715185800 | 21.45 | -0.07 | -0.34 | 21.5 | 21.5 | 21.4225 | 478 |
| 1715099400 | 21.5225 | 0.07 | 0.33 | 21.45 | 21.535 | 21.4075 | 2816 |
| 1714753800 | 21.4525 | 0.12 | 0.56 | 21.49 | 21.49 | 21.4475 | 468 |
| 1714667400 | 21.3325 | 0.11 | 0.49 | 21.395 | 21.395 | 21.17 | 100 |
| 1714581000 | 21.2275 | -0.01 | -0.02 | 21.3 | 21.3 | 21.2125 | 50 |
| 1714494600 | 21.2325 | -0.06 | -0.29 | 21.215 | 21.2525 | 21.215 | 1000 |
| 1714408200 | 21.295 | 0.04 | 0.18 | 21.295 | 21.295 | 21.295 | 11 |
| 1714149000 | 21.2575 | 0.13 | 0.59 | 21.245 | 21.37 | 21.1175 | 1100 |
| 1714062600 | 21.1325 | -0.07 | -0.34 | 21.1325 | 21.1325 | 21.1325 | 8 |
| 1713976200 | 21.205 | -0.06 | -0.29 | 21.205 | 21.205 | 21.205 | 0 |
| 1713889800 | 21.2675 | 0.11 | 0.53 | 21.29 | 21.3825 | 21.1525 | 1 |
| 1713803400 | 21.155 | 0.02 | 0.11 | 21.155 | 21.155 | 21.155 | 0 |
| 1713544200 | 21.1325 | 0.02 | 0.07 | 21.135 | 21.325 | 21.075 | 175 |
| 1713457800 | 21.1175 | 0.02 | 0.12 | 21.1175 | 21.1175 | 21.1175 | 0 |
| 1713371400 | 21.0925 | 0.01 | 0.05 | 21.15 | 21.3425 | 21.065 | 520 |
| 1713285000 | 21.0825 | -0.08 | -0.38 | 21.11 | 21.2725 | 21.0325 | 320 |
| 1713198600 | 21.1625 | -0.07 | -0.34 | 21.18 | 21.3175 | 21.1575 | 1000 |
| 1712939400 | 21.235 | 0.07 | 0.33 | 21.19 | 21.245 | 21.1825 | 1000 |
| 1712853000 | 21.165 | -0.14 | -0.65 | 21.35 | 21.385 | 21.14 | 1069 |
| 1712766600 | 21.3025 | -0.19 | -0.87 | 21.53 | 21.53 | 21.2425 | 1041 |
| 1712680200 | 21.49 | 0.05 | 0.24 | 21.525 | 21.525 | 21.3725 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
