Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Us Hyfa (HYFA)
Inv Us Hyfa (HYFA) Historical

HYFA Inv Us Hyfa

21.415

0.00 (0.00%)

Last Updated: 04:31:10

Delayed by 15 minutes

HYFA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	21.415	0.02	0.12%	21.445	21.475	21.305	1,124
Jul 15 2024	21.39	0.00	0.00%	21.39	21.39	21.39	0
Jul 12 2024	21.39	0.12	0.58%	21.39	21.39	21.39	2,300
Jul 11 2024	21.2675	0.12	0.58%	21.205	21.39	20.9475	1,507
Jul 10 2024	21.145	0.05	0.26%	21.175	21.29	20.9625	1,349
Jul 09 2024	21.09	0.03	0.14%	21.09	21.09	21.09	0
Jul 08 2024	21.06	0.00	0.02%	21.06	21.06	21.06	0
Jul 05 2024	21.055	0.05	0.25%	21.055	21.055	21.055	101
Jul 04 2024	21.0025	0.02	0.11%	21.0025	21.0025	21.0025	0
Jul 03 2024	20.98	0.04	0.20%	20.98	20.98	20.98	47
Jul 02 2024	20.9375	0.02	0.07%	21.01	21.215	20.6075	518
Jul 01 2024	20.9225	-0.11	-0.51%	20.915	21.24	20.70	5,482
Jun 28 2024	21.03	0.03	0.13%	21.03	21.03	21.03	0
Jun 27 2024	21.0025	0.01	0.06%	21.0025	21.0025	21.0025	5,368
Jun 26 2024	20.99	-0.02	-0.08%	20.99	20.99	20.99	1
Jun 25 2024	21.0075	-0.13	-0.63%	21.0075	21.0075	21.0075	0
Jun 24 2024	21.14	0.14	0.65%	21.085	21.2025	20.77	3,253
Jun 21 2024	21.0025	0.03	0.15%	21.0025	21.0025	21.0025	0
Jun 20 2024	20.97	-0.04	-0.20%	21.09	21.2575	20.945	6,679
Jun 19 2024	21.0125	-0.03	-0.13%	21.0125	21.0125	21.0125	0
Jun 18 2024	21.04	0.05	0.23%	21.04	21.04	21.04	0
Jun 17 2024	20.9925	0.01	0.06%	20.93	21.26	20.9025	50
Jun 14 2024	20.98	-0.07	-0.31%	20.98	20.98	20.98	0
Jun 13 2024	21.045	-0.43	-1.99%	21.245	21.30	20.81	2,944
Jun 12 2024	21.4725	0.12	0.55%	21.4725	21.4725	21.4725	0
Jun 11 2024	21.355	0.02	0.09%	21.355	21.355	21.355	1
Jun 10 2024	21.335	-0.03	-0.15%	21.335	21.335	21.335	28
Jun 07 2024	21.3675	-0.07	-0.31%	21.47	21.4875	21.3275	2,051
Jun 06 2024	21.435	-0.01	-0.05%	21.37	21.4725	21.37	614
Jun 05 2024	21.445	0.04	0.16%	21.445	21.445	21.445	0
Jun 04 2024	21.41	0.01	0.06%	21.345	21.4725	21.2925	1
Jun 03 2024	21.3975	0.09	0.43%	21.3975	21.3975	21.3975	0
May 31 2024	21.305	0.04	0.20%	21.25	21.42	21.16	1,145
May 30 2024	21.2625	0.04	0.16%	21.14	21.3275	21.14	411
May 29 2024	21.2275	-0.12	-0.57%	21.215	21.2975	21.1375	2,414
May 28 2024	21.35	0.01	0.06%	21.42	21.45	21.2425	879
May 24 2024	21.3375	0.06	0.27%	21.30	21.35	21.30	201
May 23 2024	21.28	-0.14	-0.63%	21.535	21.535	21.24	23,429
May 22 2024	21.415	-0.07	-0.34%	21.415	21.415	21.415	0
May 21 2024	21.4875	-0.05	-0.21%	21.51	21.51	21.2925	300
May 20 2024	21.5325	0.03	0.13%	21.5325	21.5325	21.5325	7
May 17 2024	21.505	-0.05	-0.22%	21.54	21.54	21.4925	40
May 16 2024	21.5525	0.03	0.14%	21.59	21.59	21.5225	1,029
May 15 2024	21.5225	0.11	0.51%	21.54	21.54	21.43	9,224
May 14 2024	21.4125	-0.02	-0.08%	21.42	21.4675	21.2925	1,100
May 13 2024	21.43	0.04	0.19%	21.43	21.43	21.43	5
May 10 2024	21.39	-0.06	-0.26%	21.405	21.4725	21.26	3,000
May 09 2024	21.445	-0.01	-0.02%	21.465	21.4975	21.4125	335
May 08 2024	21.45	-0.07	-0.34%	21.50	21.50	21.4225	478
May 07 2024	21.5225	0.07	0.33%	21.45	21.535	21.4075	2,816
May 03 2024	21.4525	0.12	0.56%	21.49	21.49	21.4475	468
May 02 2024	21.3325	0.11	0.49%	21.395	21.395	21.17	100
May 01 2024	21.2275	-0.01	-0.02%	21.30	21.30	21.2125	50
Apr 30 2024	21.2325	-0.06	-0.29%	21.215	21.2525	21.215	1,000
Apr 29 2024	21.295	0.04	0.18%	21.295	21.295	21.295	11
Apr 26 2024	21.2575	0.13	0.59%	21.245	21.37	21.1175	1,100
Apr 25 2024	21.1325	-0.07	-0.34%	21.1325	21.1325	21.1325	8
Apr 24 2024	21.205	-0.06	-0.29%	21.205	21.205	21.205	0
Apr 23 2024	21.2675	0.11	0.53%	21.29	21.3825	21.1525	1
Apr 22 2024	21.155	0.02	0.11%	21.155	21.155	21.155	0
Apr 19 2024	21.1325	0.02	0.07%	21.135	21.325	21.075	175
Apr 18 2024	21.1175	0.02	0.12%	21.1175	21.1175	21.1175	0

Quantum FinTech Acquisit...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions