ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.3075
Bid
21.255
Ask
21.32
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
21.285
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HYFA Latest News

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
222.72M

Discussion

View Full Feed
TheDane TheDane 1 minute ago
I see $40s next week. Just a hunch.
SMCI
capgain capgain 2 minutes ago
That Woman is a walking disaster lol
edbi46 edbi46 2 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
heanza heanza 3 minutes ago
Still the Wynn? 🍻
FNMA
PennyMillions852 PennyMillions852 4 minutes ago
lol.
IGPK
Graniteguy Graniteguy 4 minutes ago
Great read and a comprehensive summary of Anavex's trial data issues but probably not enough negatives to kill an EMA approval, especially when one considers the alternative treatments that have already been approved with Black Box issues and had chosen trial participants with clinically weaker Alzh
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
Early flight back "home" to see the Bucs clinch tomorrow.
Gotta do something after TSA.
Heritage Home is SAN so that trip will have to wait.
AVXL
frrol frrol 4 minutes ago
Folks are confusing the clock-stop LoQ (list of questions) with trial issues. Here's a hypothetical example of a "question":

- Please explain why there is a difference in covariance structures between the MMRMs for endpoint XYZ and the other key endpoints, and provide justification if
AVXL
misterfishman misterfishman 4 minutes ago
100% up sell sell sell......for 0 profits.
KEGS
TheDane TheDane 4 minutes ago
The stock was under $10 just a few months ago and few people had even heard of quantum computing or Ionq. Today, approaching $50 with surging interest. I’m not sure advertising would have changed that. Only about one in fifty people understand what this company does. I still don’t.
Ride the
IONQ
WolfofMia WolfofMia 5 minutes ago
Anyone wants to see what a glazed and sore behind looks like.

Leo is here showcasing..

Need a donut seat for your little motor cycle?
AVXL
walterc walterc 8 minutes ago
Nrdc

I decided not to react anymore on these type of ridiculous insinuations. there is no added value.


Maybe for once write something constructive.
Let's listen to what they come up with on January 9 .
LWLG
WolfofMia WolfofMia 9 minutes ago
A coordinated attack from the red and glazed bears? Lmao
AVXL
misterfishman misterfishman 9 minutes ago
True ,merger not completed yet more time required.
IGPK
LakeshoreLeo1953 LakeshoreLeo1953 9 minutes ago
Two weeks and perhaps clarity on many of the scientific "arguments".
Most certainly a Market reaction to JPM is expected.
In the afterglow, will it be hope tempered by more questions
and the conclusion that time and additional effort will be required?
Or will "To the Moon
JPM
WolfofMia WolfofMia 10 minutes ago
Who called the bag of bones?
AVXL
misterfishman misterfishman 10 minutes ago
Piece of chit stock not going anywhere.
GMPR
glenn1919 glenn1919 12 minutes ago
CTCX.....CTM......DEVS.....ZEO....MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CTCX CTM DEVS
biowin biowin 13 minutes ago
https://ca.finance.yahoo.com/topic/technology/

Search Bioamber, it says private

Shareholders have rights and non shareholders don't but care about getting a hold of our shares by a write off or tax loss
https://queenslawclinics.ca/node/81
stink stack stink stack 13 minutes ago
Did you make your rent money?
FNMA
sab63090 sab63090 14 minutes ago
Kentucky

Doc has presented things here that at least point to his expertise, but it's hard for me to accept that he is fraudulent; maybe biased is the proper description?

As far as the 60 scientists being fraudulent and willing to discredit themselves, I say "no".
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 16 minutes ago
How was that Holiday Inn stay?
AVXL
Stern is Bald Stern is Bald 17 minutes ago
Only in a liquidation scenario and obviously thats not happening... now im sure they wish they had commons....

Preferreds were safer but have a lower ceiling. Awesome if tou bought them under 1$. At todays prices i see no point.
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 18 minutes ago
Hurray for measured rebuttals.
AVXL

Your Recent History

Delayed Upgrade Clock