ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Seneca Growth Capital Vct Plc

Seneca Growth Capital Vct Plc (HYG)

11.50
0.00
( 0.00% )
Updated: 03:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.511.59200011.5DE
40011.511.5975011.5DE
12-1.4-10.852713178312.912.9989211.79555106DE
26-2-14.814814814813.513.5971012.33542637DE
52-3-20.689655172414.514.5981813.32292106DE
156-19-62.295081967230.530.5983217.7364264DE
260-10.5-47.72727272732241.89101323.09979612DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173212380011.500.0011.511.590
173203740011.500.0011.511.511.50
173195100011.500.0011.511.511.50
173169180011.500.0011.511.511.510000
173160540011.500.0011.511.511.50
173151900011.500.0011.511.511.50
173143260011.500.0011.511.511.50
173134620011.500.0011.511.511.50
173108700011.500.0011.511.511.50
173100060011.500.0011.511.511.50
173091420011.500.0011.511.511.55000
173082780011.500.0011.511.511.50
173074140011.500.0011.511.511.50
173048220011.500.0011.511.511.50
173039580011.500.0011.511.511.50
173030940011.500.0011.511.511.50
173022300011.500.0011.511.511.50
173013660011.500.0011.511.511.50
172987380011.500.0011.511.511.50
172978740011.500.0011.511.511.50
172970100011.500.0011.511.511.50
172961460011.5-0.7-5.7412.212.211.520000
172952820012.200.0012.212.212.24353
172926900012.200.0012.212.212.20
172918260012.200.0012.212.212.20
172909620012.200.0012.212.212.20
172900980012.200.0012.212.212.20
172892340012.2-0.1-0.8112.312.312.24042
172866420012.300.0012.312.312.30
172857780012.300.0012.312.312.30
172849140012.300.0012.312.312.30
172840500012.300.0012.312.312.30
172831860012.300.0012.312.311.90
172805940012.300.0012.312.312.30
172797300012.300.0012.312.312.30
172788660012.300.0012.312.312.30
172780020012.300.0012.312.312.30
172771380012.300.0012.312.312.30
172745460012.300.0012.312.312.30
172736820012.300.0012.312.312.30
172728180012.300.0012.312.312.30
172719540012.300.0012.312.312.30
172710900012.300.0012.312.312.30
172684980012.300.0012.312.312.30
172676340012.300.0012.312.312.30
172667700012.300.0012.312.312.30
172659060012.300.0012.312.312.30
172650420012.300.0012.312.312.30
172624500012.300.0012.312.312.30
172615860012.300.0012.312.312.30
172607220012.3-0.2-1.6012.512.512.34000
172598580012.500.0012.512.512.50
172589940012.500.0012.512.512.50
172564020012.500.0012.512.512.50
172555380012.500.0012.512.512.50
172546740012.500.0012.512.512.53000
172538100012.500.0012.512.512.50
172529460012.500.0012.512.512.50
172503540012.500.0012.512.512.50
172494900012.5-0.4-3.1012.912.912.54000
172486260012.900.0012.912.912.90
172477620012.900.0012.912.912.90
172443060012.900.0012.912.912.90
172434420012.900.0012.912.912.90
172425780012.900.0012.912.912.90

Your Recent History

Delayed Upgrade Clock