We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723739400 | 4.916 | 0 | 0.00 | 4.916 | 4.916 | 4.916 | 3 |
| 1723653000 | 4.916 | 0.05 | 1.02 | 5.005 | 7.224 | 4.633 | 273 |
| 1723566600 | 4.86625 | 0.09 | 1.99 | 4.837 | 4.869 | 4.837 | 610 |
| 1723480200 | 4.7715 | -0.04 | -0.78 | 4.776 | 7.13575 | 4.683 | 488 |
| 1723221000 | 4.809 | 0.09 | 1.96 | 4.847 | 4.915 | 4.6855 | 1404 |
| 1723134600 | 4.71675 | -0.11 | -2.37 | 4.71675 | 4.71675 | 4.71675 | 0 |
| 1723048200 | 4.83125 | 0.03 | 0.66 | 4.86 | 4.86 | 4.8215 | 597 |
| 1722961800 | 4.7995 | -0.34 | -6.64 | 4.905 | 7.09775 | 4.727 | 6 |
| 1722875400 | 5.141 | 0 | 0.00 | 5.141 | 5.141 | 5.141 | 3 |
| 1722616200 | 5.141 | -0.15 | -2.77 | 5.143 | 5.1955 | 4.93875 | 1877 |
| 1722529800 | 5.2875 | -0.1 | -1.80 | 5.47 | 7.376 | 5.2775 | 1067 |
| 1722443400 | 5.3845 | -0.06 | -1.06 | 5.3845 | 5.3845 | 5.3845 | 0 |
| 1722357000 | 5.442 | 0.06 | 1.04 | 5.442 | 7.4135 | 5.247 | 100 |
| 1722270600 | 5.386 | -0.1 | -1.76 | 5.386 | 5.386 | 5.386 | 0 |
| 1722011400 | 5.4825 | 0.03 | 0.58 | 5.453 | 5.4935 | 5.453 | 6000 |
| 1721925000 | 5.4509999 | -0 | -0.04 | 5.353 | 7.405 | 5.3175 | 681 |
| 1721838600 | 5.453 | -0.01 | -0.14 | 5.482 | 5.824 | 5.3 | 528 |
| 1721752200 | 5.4605 | 0 | 0.06 | 5.4605 | 5.4605 | 5.4605 | 10 |
| 1721665800 | 5.457 | 0.05 | 0.88 | 5.457 | 5.457 | 5.457 | 15 |
| 1721406600 | 5.4095 | -0.49 | -8.27 | 5.4095 | 5.4095 | 5.4095 | 2 |
| 1721320200 | 5.8975 | -0.17 | -2.79 | 5.963 | 7.6905 | 5.647 | 1232 |
| 1721233800 | 6.0664999 | 0.04 | 0.68 | 6.127 | 6.2585 | 6.0025 | 4142 |
| 1721147400 | 6.0255 | 0.11 | 1.83 | 6.0255 | 6.0255 | 6.0255 | 0 |
| 1721061000 | 5.9175 | -0.16 | -2.66 | 5.848 | 5.9175 | 5.848 | 218 |
| 1720801800 | 6.0795 | 0.31 | 5.41 | 5.94 | 7.9275 | 5.8395 | 3296 |
| 1720715400 | 5.7675 | 0.32 | 5.78 | 5.777 | 7.8245 | 5.737 | 547 |
| 1720629000 | 5.4525 | 0.06 | 1.15 | 5.458 | 5.475 | 5.439 | 860 |
| 1720542600 | 5.3905 | -0.17 | -3.09 | 5.349 | 5.391 | 5.349 | 690 |
| 1720456200 | 5.5625 | 0.15 | 2.69 | 5.54 | 5.5915 | 5.54 | 3349 |
| 1720197000 | 5.417 | 0.09 | 1.65 | 5.424 | 5.4725 | 5.3595 | 425 |
| 1720110600 | 5.329 | 0 | 0.00 | 5.329 | 5.329 | 5.329 | 0 |
| 1720024200 | 5.329 | 0.15 | 2.82 | 5.164 | 5.3724999 | 5.06825 | 425 |
| 1719937800 | 5.183 | -0.09 | -1.64 | 5.183 | 5.2145 | 5.162 | 620 |
| 1719851400 | 5.2695 | -0.05 | -0.86 | 5.324 | 5.413 | 5.266 | 1614 |
| 1719592200 | 5.315 | -0 | -0.04 | 5.315 | 5.315 | 5.315 | 0 |
| 1719505800 | 5.317 | -0.05 | -0.91 | 5.317 | 5.317 | 5.317 | 0 |
| 1719419400 | 5.366 | -0.05 | -0.85 | 5.336 | 5.45 | 5.2779999 | 1443 |
| 1719333000 | 5.412 | -0.09 | -1.58 | 5.521 | 5.8665 | 5.3955 | 88 |
| 1719246600 | 5.499 | -0.06 | -1.12 | 5.492 | 5.526 | 5.492 | 260 |
| 1718987400 | 5.5615 | -0.15 | -2.61 | 5.721 | 7.714 | 5.5405 | 20 |
| 1718901000 | 5.7105 | -0.07 | -1.20 | 5.752 | 5.752 | 5.6485 | 2196 |
| 1718814600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718728200 | 5.78 | 0.07 | 1.18 | 5.675 | 5.857 | 5.628 | 1594 |
| 1718641800 | 5.7125 | -0.17 | -2.87 | 5.6689999 | 5.7135 | 5.6689999 | 1084 |
| 1718382600 | 5.8815 | -0.25 | -4.13 | 5.959 | 6.1235 | 5.758 | 2227 |
| 1718296200 | 6.135 | -0.22 | -3.50 | 6.087 | 6.14 | 6.087 | 267 |
| 1718209800 | 6.3575 | 0.22 | 3.64 | 6.301 | 6.3635 | 6.285 | 200 |
| 1718123400 | 6.134 | -0.32 | -4.97 | 6.134 | 6.134 | 6.134 | 0 |
| 1718037000 | 6.4545 | 0.08 | 1.22 | 6.305 | 6.4555 | 6.12 | 3208 |
| 1717777800 | 6.377 | -0.13 | -2.02 | 6.377 | 6.377 | 6.377 | 1 |
| 1717691400 | 6.5085 | -0.04 | -0.66 | 6.5085 | 6.5085 | 6.5085 | 0 |
| 1717605000 | 6.5519999 | -0.06 | -0.97 | 6.642 | 6.7195 | 6.541 | 1221 |
| 1717518600 | 6.6165 | -0.32 | -4.68 | 6.6165 | 6.6165 | 6.6165 | 0 |
| 1717432200 | 6.941 | 0.1 | 1.42 | 6.997 | 7.0425 | 6.8385 | 251 |
| 1717173000 | 6.844 | 0.2 | 3.05 | 6.805 | 6.95 | 6.6465 | 303 |
| 1717086600 | 6.6415 | -0.01 | -0.14 | 6.85 | 6.85 | 6.4414999 | 11825 |
| 1717000200 | 6.651 | -0.37 | -5.25 | 6.77 | 6.806 | 6.571 | 510 |
| 1716913800 | 7.0195 | 0.4 | 6.02 | 6.888 | 7.0195 | 6.842 | 1831 |
| 1716568200 | 6.621 | 0.06 | 0.96 | 6.5519999 | 6.621 | 6.5039999 | 69 |
| 1716481800 | 6.558 | -0.01 | -0.16 | 6.606 | 7.268 | 6.5025 | 4248 |
| 1716395400 | 6.5685 | 0.49 | 8.02 | 6.5685 | 6.5685 | 6.5685 | 0 |
| 1716309000 | 6.081 | 0.15 | 2.46 | 6.081 | 6.081 | 6.081 | 0 |
| 1716222600 | 5.9349999 | -0.06 | -0.94 | 5.9349999 | 5.9349999 | 5.9349999 | 112 |
| 1715963400 | 5.9915 | 0.03 | 0.55 | 5.988 | 6.005 | 5.931 | 7402 |
| 1715877000 | 5.9585 | -0.1 | -1.68 | 6.027 | 6.093 | 5.9295 | 467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
