ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
E Hy Crp Usd-h

E Hy Crp Usd-h (HYGU)

6.4805
0.0025
( 0.04% )
Updated: 04:37:09

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.4805
Bid
6.476
Ask
6.485
Volume
5,675
6.48 Day's Range 6.486
0.00 52 Week Range 0.00
Previous Close
6.478
Open
6.485
Last Trade Time
04:14:26
Average Volume (3m)
-
Financial Volume
$ 36,803
VWAP
6.4851

HYGU Latest News

iShares PLC EUR HY Crp Bd USD-H Net Asset Value(s)

iShares PLC EUR HY Crp Bd USD-H 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC EUR HY Crp Bd USD-H Net Asset Value(s)

iShares PLC EUR HY Crp Bd USD-H 11 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC EUR HY Crp Bd USD-H Net Asset Value(s)

iShares PLC EUR HY Crp Bd USD-H 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC EUR HY Crp Bd USD-H Net Asset Value(s)

iShares PLC EUR HY Crp Bd USD-H 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC EUR HY Crp Bd USD-H Net Asset Value(s)

iShares PLC EUR HY Crp Bd USD-H 08 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC EUR HY Crp Bd USD-H Net Asset Value(s)

iShares PLC EUR HY Crp Bd USD-H 05 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC EUR HY Crp Bd USD-H Net Asset Value(s)

iShares PLC EUR HY Crp Bd USD-H 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC EUR HY Crp Bd USD-H Net Asset Value(s)

iShares PLC EUR HY Crp Bd USD-H 03 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF USD Hedged (Acc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTGSentage Holdings Inc
$ 4.52
(96.52%)
1.42M
QLGNQualigen Therapeutics Inc
$ 0.2935
(42.96%)
4.85M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1035
(26.07%)
10.71M
IMMPImmutep Ltd
$ 2.48
(23.38%)
424.42k
XRTXXORTX Therapeutics Inc
$ 1.88
(16.77%)
11.08k
SISIShineco Inc
$ 1.39
(-34.43%)
58.57k
KZIAKazia Therapeutics Ltd
$ 0.9843
(-20.62%)
404.93k
ASPIASP Isotopes Inc
$ 2.88
(-19.10%)
9.38k
LUXHLuxUrban Hotels Inc
$ 0.159
(-13.35%)
43.15k
BDRXBiodexa Pharmaceuticals PLC
$ 0.95
(-12.04%)
56.74k
MAXNMaxeon Solar Technologies Ltd
$ 0.2701
(12.21%)
12.41M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1035
(26.07%)
10.71M
QLGNQualigen Therapeutics Inc
$ 0.2935
(42.96%)
4.85M
SNTGSentage Holdings Inc
$ 4.52
(96.52%)
1.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.81
(-3.25%)
1.13M

Discussion

View Full Feed
ramalio ramalio 3 minutes ago
Unknown depth psychological issues of an always just mediocre wannabe pseudo expert using a MB playing Weisenheimer. Simply diagnosable even for a non-psychiatrist.
ROFL
BMXI
HyperPhoenix1 HyperPhoenix1 6 minutes ago
When I have prepared this spreadsheet, OTLK did not communicate precisely on the number of injections in europe, UK and in the US. So I have estimated myself the total number of injections based on the information I have found (I started with french healthcare database as I am french, and extrapolat
OTLK
jrsh jrsh 6 minutes ago
Theoretically your calculations might be correct but the market clearly says they are nuts!!!

And the market usually IS RIGHT!!!

A lot depends on the next fiiling and if they can proof their numbers!! If AGAIN they don't show any bucks in the account or clearly don't sh
NSAV
diggitydoodle diggitydoodle 7 minutes ago
Another Friday. The end of another nothing week
EM wait almost at its end.
And this ticker...
No updates, no fins, no pps movement, no volume.
But some think all of this nothing, equals an imminent "KABOOM" outta thin air.
We'll see. GLTA!
RNVA!!$$$$$$??????
RNVA
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
How much did your Homeowner’s and Vehicle insurance increase?
Olive Garden let alone S&W?
Graduation gifts last month?

Down 0.1% is a fantasy.
AVXL
LuckyLovie LuckyLovie 14 minutes ago
Lime what kind of Crack or heritage you partake in...multi dollars....there are better company with less shares that are valued at 1.5 billion and pot companies with record earnings that can't get past 50 cents...this stinky PIG has what ???? AN EMPTY SHELL WITH MISSING FINANCIALS...AND PUMPING GOOF
GVSI
sab63090 sab63090 15 minutes ago
Yeah, we are running into resistance up here $5 to $5.50....so it will require a strong volume based breakout...that eight-ball might get cloudy...ha ha
AVXL
Bull_Dolphin Bull_Dolphin 16 minutes ago
Files to have the indictment tossed as well as the verdict:

https://www.msn.com/en-us/news/politics/trump-seeks-dismissal-of-n-y-charges-verdict-after-supreme-court-ruling/ar-BB1pPEun
infamous infamous 16 minutes ago
So then that means they lied to us this whole time imo
ATWT
oilin07 oilin07 16 minutes ago
"...they would truly try to comprehend how privy they are to information that is seismic to mankind when an established order is dismantled"

Interesting
BLLB
valleybenedetto valleybenedetto 18 minutes ago
Tell me what they find when they get there😂. You got played hot wheels. Say hi to Uncle touchy for me.
ASRE
Bull_Dolphin Bull_Dolphin 22 minutes ago
Looks like it will be JD.... Trump values Rove's opinion about as much as I do:

https://www.breitbart.com/politics/2024/07/11/karl-rove-endorses-doug-burgum-vice-president/
LuckyLovie LuckyLovie 22 minutes ago
Lime...??? If the great jokie headboy hokie & slick normie could only pump th to 0.0028 with GS on jets to Miami,Cally theres no chance lil piggie gvsi can get to 2 cent anytime soon....it's u buying u had 25 million shares Lost your Anuse and now your trying to PUMP THE PIG...you got f~team pumpers
GVSI
LVerstee LVerstee 25 minutes ago
I was not seeking an in-depth explanation from RD. I simply made an observation about the CAPEX in combination with the review status.

If the intent is to assure people, then any shared information, even if limited, must be accurate, especially when it includes financials.
ITUP
chicks0123 chicks0123 35 minutes ago
Good morning CLNVERS
CLNV
janetcanada janetcanada 43 minutes ago
👀GRST - ***From Barchart.....
https://www.barchart.com/stocks/quotes/GRST/overview

👀 ***Nice Buy Volume*** All the Shares that was for sale where Bought......

👀***Penny Stocks 2.0
GRST
janetcanada janetcanada 43 minutes ago
👀GRST - ***From Barchart.....
https://www.barchart.com/stocks/quotes/GRST/overview

👀 All the Shares that was for sale where Bought......(Nice Buy Volume Today)???....

👀***Penny Stocks 2.0- Post# 50353 *** "The CEO confirmed over 240m Share
GRST
JOoa0ky JOoa0ky 52 minutes ago
The rule of absolute priority.

https://www.investopedia.com/terms/a/absolutepriority.asp#:~:text=Absolute%20priority%2C%20also%20known%20as,be%20made%20to%20each%20participant.
FNMA
Salmiler Salmiler 56 minutes ago
https://x.com/livelifelarge/status/1811577118381474222

$DPUI
DPUI
10thMountain 10thMountain 1 hour ago
DPUI CHART. Very low share structure. It’s ready for it’s next move. News expected any time…..

https://stockcharts.com/c-sc/sc?s=DPUI&p=D&yr=0&mn=6&dy=0&i=t5191647520c&r=1720770544013
DPUI
Jimmy Joe Jimmy Joe 1 hour ago
UPDATE: $4B now

When $GME jets again for $120/share I won't be surprised to see another ATM and that $4 billion turn into $9 billion in cash on hand. With possibly CHWY, KOSS, and BBBY there will possibly be even more companies.

I see no problem in RC getting as much ca
CHWY GME IEP
Wise Man Wise Man 1 hour ago
The rogue Mr. Pro Se at it again.
Didn't you read the attorney Hamish Hume challenging the ongoing NWS 2.0 (SPS LP increased for free in the same amount as the NW increase in the quarter. The same Common Equity Sweep as before: NWS dividend -Changes in Equity-)?
FnF start building thei
FNMA
arizona1 arizona1 1 hour ago
Dark Brandon sticks the dagger in the felon/rapist's heart. And then twists it.

'The other's a felon': Joe Biden issues devastating clapback to Trump's latest attack

https://x.com/JoeBiden/status/1811559621791752554?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%
mfaphoto mfaphoto 1 hour ago
Speculated share price continued. I did not take out expenses and taxes, but NSAV's overhead is very low compared to revenues because it largely runs automatically and does not consume raw materials or need many employees or physical space and machinery. If you want to account for that, subtract so
NSAV
arizona1 arizona1 1 hour ago
'I think he should stay in': Swing state voters on CNN change position after Biden presser

https://www.rawstory.com/media-library/image.jpg?id=52675726&width=1200&height=638

Some members of a panel of Democratic and independent voters on CNN changed their position on wh

Your Recent History

Delayed Upgrade Clock