We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 6.768 | 0 | 0.00 | 6.768 | 6.768 | 6.768 | 1260 |
| 1735579800 | 6.768 | -0.01 | -0.18 | 6.761 | 6.77 | 6.761 | 67075 |
| 1735320600 | 6.78 | 0.02 | 0.29 | 6.77 | 6.78 | 6.7655 | 50821 |
| 1735061400 | 6.7605 | 0.02 | 0.26 | 6.707 | 6.7735 | 6.707 | 6419 |
| 1734975000 | 6.743 | -0.01 | -0.13 | 6.747 | 6.7555 | 6.743 | 11279 |
| 1734715800 | 6.752 | 0.02 | 0.27 | 6.738 | 6.753 | 6.729 | 3678 |
| 1734629400 | 6.734 | -0.02 | -0.33 | 6.751 | 6.751 | 6.7305 | 130412 |
| 1734543000 | 6.7565 | 0 | 0.00 | 6.755 | 6.757 | 6.755 | 4595 |
| 1734456600 | 6.7565 | -0.01 | -0.10 | 6.7565 | 6.7565 | 6.7565 | 798 |
| 1734370200 | 6.7635 | 0.01 | 0.17 | 6.769 | 6.7705 | 6.7615 | 6235 |
| 1734111000 | 6.752 | -0.03 | -0.38 | 6.772 | 6.7765 | 6.752 | 7441 |
| 1734024600 | 6.778 | 0.01 | 0.08 | 6.809 | 6.809 | 6.772 | 841 |
| 1733938200 | 6.7725 | -0 | -0.07 | 6.773 | 6.785 | 6.769 | 6522 |
| 1733851800 | 6.777 | 0.02 | 0.27 | 6.763 | 6.777 | 6.763 | 25262 |
| 1733765400 | 6.759 | -0.01 | -0.07 | 6.77 | 6.7715 | 6.759 | 128331 |
| 1733506200 | 6.764 | 0 | 0.01 | 6.763 | 6.77 | 6.7605 | 12833 |
| 1733419800 | 6.763 | 0.01 | 0.10 | 6.756 | 6.763 | 6.75 | 33332 |
| 1733333400 | 6.756 | 0.02 | 0.26 | 6.748 | 6.756 | 6.743 | 19698 |
| 1733247000 | 6.7385 | -0 | -0.07 | 6.741 | 6.742 | 6.7295 | 22600 |
| 1733160600 | 6.743 | 0.01 | 0.16 | 6.738 | 6.7465 | 6.733 | 132614 |
| 1732901400 | 6.732 | 0.01 | 0.20 | 6.728 | 6.743 | 6.728 | 341839 |
| 1732815000 | 6.7185 | 0 | 0.02 | 6.72 | 6.7225 | 6.7135 | 2700 |
| 1732728600 | 6.717 | 0.01 | 0.16 | 6.71 | 6.717 | 6.702 | 22766 |
| 1732642200 | 6.7065 | 0.01 | 0.08 | 6.7009999 | 6.7135 | 6.7009999 | 9861 |
| 1732555800 | 6.7009999 | -0.01 | -0.07 | 6.711 | 6.717 | 6.7009999 | 459659 |
| 1732296600 | 6.706 | -0 | -0.01 | 6.7 | 6.712 | 6.694 | 351845 |
| 1732210200 | 6.7065 | 0.01 | 0.10 | 6.7 | 6.7065 | 6.7 | 980 |
| 1732123800 | 6.6994999 | -0.01 | -0.20 | 6.703 | 6.7145 | 6.698 | 50487 |
| 1732037400 | 6.713 | 0.01 | 0.09 | 6.697 | 6.713 | 6.6929999 | 20801 |
| 1731951000 | 6.707 | 0 | 0.07 | 6.73 | 6.73 | 6.6935 | 15698 |
| 1731691800 | 6.7025 | -0.01 | -0.07 | 6.707 | 6.712 | 6.6994999 | 16007 |
| 1731605400 | 6.7074999 | 0.01 | 0.12 | 6.7009999 | 6.714 | 6.7009999 | 51748 |
| 1731519000 | 6.6994999 | 0 | 0.05 | 6.698 | 6.7015 | 6.6895 | 70080 |
| 1731432600 | 6.696 | -0.01 | -0.17 | 6.6929999 | 6.7074999 | 6.691 | 69056 |
| 1731346200 | 6.7074999 | 0 | 0.07 | 6.6769999 | 6.715 | 6.6769999 | 146280 |
| 1731087000 | 6.703 | 0.01 | 0.12 | 6.691 | 6.703 | 6.682 | 38427 |
| 1731000600 | 6.695 | 0.01 | 0.19 | 6.6529999 | 6.6955 | 6.6529999 | 21568 |
| 1730914200 | 6.6825 | 0.01 | 0.17 | 6.712 | 6.712 | 6.674 | 224861 |
| 1730827800 | 6.671 | 0 | 0.01 | 6.67 | 6.675 | 6.6565 | 49119 |
| 1730741400 | 6.6705 | -0 | -0.06 | 6.675 | 6.6775 | 6.6695 | 2046 |
| 1730482200 | 6.6745 | 0.01 | 0.20 | 6.679 | 6.6815 | 6.6735 | 18527 |
| 1730395800 | 6.6609999 | -0.02 | -0.25 | 6.644 | 6.68 | 6.644 | 760757 |
| 1730309400 | 6.6775 | -0.01 | -0.20 | 6.6849999 | 6.6914999 | 6.675 | 45669 |
| 1730223000 | 6.691 | 0 | 0.04 | 6.704 | 6.704 | 6.684 | 373036 |
| 1730136600 | 6.6885 | 0.01 | 0.16 | 6.683 | 6.6895 | 6.665 | 46660 |
| 1729873800 | 6.678 | -0.01 | -0.07 | 6.684 | 6.6905 | 6.6755 | 958 |
| 1729787400 | 6.683 | 0.01 | 0.17 | 6.675 | 6.6895 | 6.6745 | 169372 |
| 1729701000 | 6.6715 | -0 | -0.01 | 6.67 | 6.683 | 6.6685 | 207070 |
| 1729614600 | 6.672 | -0 | -0.03 | 6.679 | 6.6805 | 6.668 | 6742 |
| 1729528200 | 6.674 | -0.01 | -0.12 | 6.723 | 6.723 | 6.667 | 1780 |
| 1729269000 | 6.682 | 0 | 0.07 | 6.635 | 6.6905 | 6.635 | 5708 |
| 1729182600 | 6.6775 | 0 | 0.02 | 6.675 | 6.688 | 6.675 | 32999 |
| 1729096200 | 6.676 | 0.01 | 0.10 | 6.666 | 6.6765 | 6.666 | 5068 |
| 1729009800 | 6.6689999 | -0 | -0.01 | 6.6769999 | 6.6805 | 6.666 | 52994 |
| 1728923400 | 6.6695 | 0.01 | 0.16 | 6.665 | 6.6715 | 6.6645 | 9243 |
| 1728664200 | 6.659 | 0.01 | 0.11 | 6.654 | 6.6655 | 6.647 | 109407 |
| 1728577800 | 6.652 | 0 | 0.05 | 6.6449999 | 6.6525 | 6.6384999 | 47693 |
| 1728491400 | 6.6485 | 0.01 | 0.12 | 6.639 | 6.65 | 6.639 | 61185 |
| 1728405000 | 6.6405 | -0.01 | -0.19 | 6.642 | 6.642 | 6.6355 | 3890 |
| 1728318600 | 6.6529999 | 0 | 0.03 | 6.65 | 6.6529999 | 6.642 | 34274 |
| 1728059400 | 6.651 | 0 | 0.07 | 6.602 | 6.659 | 6.602 | 5928 |
| 1727973000 | 6.6465 | 0 | 0.05 | 6.69 | 6.69 | 6.6395 | 4679 |
| 1727886600 | 6.643 | -0 | -0.02 | 6.64 | 6.646 | 6.6355 | 23762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
