E Hy Crp Usd-h More Historical Data - HYGU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
E Hy Crp Usd-h (HYGU)
E Hy Crp Usd-h (HYGU) Historical

HYGU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	6.486	0.00	-0.07%	6.486	6.4875	6.4725	19,365
Jul 24 2024	6.4905	0.00	-0.03%	6.489	6.4945	6.4845	19,322
Jul 23 2024	6.4925	0.00	-0.07%	6.495	6.509	6.4805	147,913
Jul 22 2024	6.497	0.01	0.15%	6.499	6.502	6.493	61,542
Jul 19 2024	6.487	-0.01	-0.08%	6.487	6.491	6.479	64,872
Jul 18 2024	6.492	0.01	0.15%	6.48	6.496	6.48	9,428
Jul 17 2024	6.482	-0.01	-0.10%	6.511	6.511	6.4755	51,017
Jul 16 2024	6.4885	0.00	0.08%	6.471	6.4895	6.466	4,729
Jul 15 2024	6.4835	-0.01	-0.11%	6.493	6.497	6.4775	21,179
Jul 12 2024	6.4905	0.01	0.19%	6.485	6.502	6.478	80,567
Jul 11 2024	6.478	0.02	0.29%	6.47	6.504	6.303	14,893
Jul 10 2024	6.459	0.01	0.19%	6.457	6.462	6.457	691
Jul 09 2024	6.4465	-0.02	-0.33%	6.49	6.49	6.445	59,140
Jul 08 2024	6.468	0.01	0.20%	6.463	6.468	6.463	22,123
Jul 05 2024	6.455	0.00	0.05%	6.459	6.468	6.4495	71,827
Jul 04 2024	6.452	0.00	0.06%	6.446	6.453	6.446	3,911
Jul 03 2024	6.448	0.02	0.24%	6.449	6.4565	6.4245	8,946
Jul 02 2024	6.4325	0.01	0.17%	6.42	6.4335	6.4145	7,834
Jul 01 2024	6.4215	0.01	0.16%	6.418	6.44	6.418	8,228
Jun 28 2024	6.411	0.00	-0.02%	6.419	6.42	6.4075	10,737
Jun 27 2024	6.412	0.00	-0.02%	6.403	6.427	6.403	10,260
Jun 26 2024	6.413	0.00	-0.02%	6.45	6.45	6.4085	10,487
Jun 25 2024	6.4145	-0.01	-0.09%	6.418	6.4195	6.4095	2,843
Jun 24 2024	6.42	0.02	0.30%	6.408	6.42	6.4035	22,934
Jun 21 2024	6.401	-0.01	-0.09%	6.397	6.402	6.395	5,381
Jun 20 2024	6.407	0.00	0.02%	6.412	6.4195	6.402	12,498
Jun 19 2024	6.406	0.00	-0.06%	6.439	6.439	6.4005	197,839
Jun 18 2024	6.41	0.02	0.35%	6.395	6.4115	6.3935	3,052
Jun 17 2024	6.3875	0.00	-0.05%	6.389	6.3895	6.3845	1,577
Jun 14 2024	6.3905	-0.02	-0.33%	6.441	6.441	6.387	19,495
Jun 13 2024	6.4115	-0.02	-0.29%	6.421	6.429	6.4095	19,906
Jun 12 2024	6.43	0.03	0.41%	6.415	6.4385	6.4085	11,566
Jun 11 2024	6.404	0.00	-0.02%	6.414	6.414	6.3935	3,775
Jun 10 2024	6.4055	-0.01	-0.23%	6.42	6.42	6.4005	33,966
Jun 07 2024	6.42	-0.01	-0.09%	6.421	6.4315	6.404	3,695
Jun 06 2024	6.4255	0.00	0.02%	6.399	6.437	6.399	35,901
Jun 05 2024	6.424	0.01	0.11%	6.421	6.43	6.407	2,475
Jun 04 2024	6.417	0.01	0.11%	6.414	6.421	6.4075	13,676
Jun 03 2024	6.41	0.02	0.28%	6.405	6.419	6.3965	5,003
May 31 2024	6.392	0.00	0.00%	6.389	6.4045	6.384	16,697
May 30 2024	6.392	0.01	0.20%	6.385	6.3985	6.385	35,326
May 29 2024	6.379	-0.03	-0.41%	6.394	6.3975	6.379	14,899
May 28 2024	6.405	0.01	0.13%	6.383	6.422	6.383	1,379
May 24 2024	6.397	0.01	0.10%	6.392	6.399	6.3885	6,054
May 23 2024	6.3905	-0.01	-0.15%	6.392	6.416	6.3895	5,975
May 22 2024	6.40	0.00	-0.03%	6.398	6.4095	6.39	15,479
May 21 2024	6.402	0.00	0.07%	6.426	6.426	6.3915	8,089
May 20 2024	6.3975	0.01	0.10%	6.377	6.4005	6.377	4,869
May 17 2024	6.391	0.00	-0.02%	6.39	6.392	6.386	6,452
May 16 2024	6.392	0.00	-0.02%	6.403	6.4065	6.3895	17,633
May 15 2024	6.3935	0.02	0.32%	6.377	6.396	6.2585	47,856
May 14 2024	6.373	0.00	-0.05%	6.376	6.385	6.3625	10,987
May 13 2024	6.3765	0.00	-0.05%	6.367	6.3785	6.367	18,856
May 10 2024	6.38	0.00	-0.04%	6.387	6.391	6.3695	51,538
May 09 2024	6.3825	0.00	-0.05%	6.386	6.392	6.372	5,380
May 08 2024	6.386	0.00	-0.02%	6.376	6.3875	6.376	20,035
May 07 2024	6.3875	0.02	0.27%	6.386	6.393	6.369	20,711
May 03 2024	6.3705	0.02	0.35%	6.351	6.3905	6.351	9,775
May 02 2024	6.3485	0.01	0.21%	6.349	6.357	6.3425	10,121
May 01 2024	6.3355	0.00	-0.01%	6.349	6.349	6.3285	527
Apr 30 2024	6.336	-0.02	-0.27%	6.348	6.3555	6.333	274,006
Apr 29 2024	6.353	0.00	0.00%	6.353	6.353	6.353	1,280

Vanguard Ftseem

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions