We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 5.98 | -0 | -0.03 | 6.006 | 6.006 | 5.9585 | 193230 |
| 1731605400 | 5.982 | 0 | 0.03 | 5.981 | 5.9974999 | 5.9654999 | 86626 |
| 1731519000 | 5.98 | -0.01 | -0.13 | 6.024 | 6.024 | 5.975 | 293250 |
| 1731432600 | 5.988 | -0.04 | -0.61 | 6.0119999 | 6.0215 | 5.988 | 97199 |
| 1731346200 | 6.025 | -0.02 | -0.30 | 6.039 | 6.0485 | 6.0195 | 82719 |
| 1731087000 | 6.043 | -0.01 | -0.17 | 6.096 | 6.096 | 6.0405 | 252431 |
| 1731000600 | 6.053 | 0.04 | 0.65 | 6.016 | 6.0615 | 6.016 | 49106 |
| 1730914200 | 6.014 | -0.06 | -0.96 | 6.064 | 6.0645 | 6.0065 | 1590911 |
| 1730827800 | 6.0725 | 0.01 | 0.22 | 6.061 | 6.0765 | 6.055 | 70427 |
| 1730741400 | 6.059 | 0.01 | 0.16 | 6.097 | 6.097 | 6.047 | 589252 |
| 1730482200 | 6.0495 | 0 | 0.00 | 6.075 | 6.075 | 6.0415 | 188727 |
| 1730395800 | 6.0495 | -0.01 | -0.21 | 6.075 | 6.075 | 6.0395 | 38499 |
| 1730309400 | 6.0625 | 0.01 | 0.22 | 6.075 | 6.075 | 6.0439999 | 63178 |
| 1730223000 | 6.049 | 0.01 | 0.12 | 6.075 | 6.075 | 6.0295 | 73118 |
| 1730136600 | 6.042 | -0.01 | -0.13 | 6.042 | 6.0585 | 6.0355 | 111041 |
| 1729873800 | 6.05 | 0.01 | 0.18 | 6.077 | 6.077 | 6.0435 | 2486633 |
| 1729787400 | 6.039 | 0.02 | 0.28 | 6.035 | 6.049 | 6.025 | 368229 |
| 1729701000 | 6.022 | -0.02 | -0.25 | 6.072 | 6.072 | 6.018 | 216377 |
| 1729614600 | 6.037 | -0.01 | -0.21 | 6.09 | 6.09 | 6.0315 | 2574335 |
| 1729528200 | 6.05 | -0.03 | -0.44 | 6.0759999 | 6.077 | 6.049 | 50747 |
| 1729269000 | 6.0765 | 0.01 | 0.21 | 6.0679999 | 6.0805 | 6.0575 | 941016 |
| 1729182600 | 6.0635 | -0.01 | -0.11 | 6.09 | 6.09 | 6.049 | 2591354 |
| 1729096200 | 6.07 | -0.01 | -0.18 | 6.034 | 6.0815 | 6.034 | 95398 |
| 1729009800 | 6.081 | 0.01 | 0.16 | 6.11 | 6.11 | 6.0715 | 210593 |
| 1728923400 | 6.071 | -0.01 | -0.22 | 6.081 | 6.0855 | 6.0695 | 34327 |
| 1728664200 | 6.0845 | 0.02 | 0.33 | 6.0599999 | 6.094 | 6.0599999 | 176269 |
| 1728577800 | 6.0645 | -0.02 | -0.37 | 6.074 | 6.0759999 | 6.053 | 46766 |
| 1728491400 | 6.087 | 0 | 0.02 | 6.113 | 6.113 | 6.059 | 48128 |
| 1728405000 | 6.086 | -0.01 | -0.16 | 6.122 | 6.122 | 6.07 | 136617 |
| 1728318600 | 6.096 | 0.01 | 0.14 | 6.121 | 6.121 | 6.0705 | 129335 |
| 1728059400 | 6.0875 | -0.02 | -0.35 | 6.1 | 6.131 | 6.0835 | 428232 |
| 1727973000 | 6.109 | -0.02 | -0.36 | 6.159 | 6.159 | 6.1025 | 187306 |
| 1727886600 | 6.131 | 0 | 0.06 | 6.173 | 6.173 | 6.1135 | 31557 |
| 1727800200 | 6.1275 | -0.04 | -0.62 | 6.192 | 6.192 | 6.124 | 56169 |
| 1727713800 | 6.166 | -0.02 | -0.34 | 6.167 | 6.1715 | 6.154 | 273274 |
| 1727454600 | 6.187 | 0.03 | 0.54 | 6.146 | 6.1914999 | 6.1435 | 182184 |
| 1727368200 | 6.1535 | 0.02 | 0.30 | 6.188 | 6.188 | 6.1415 | 166105 |
| 1727281800 | 6.135 | -0.01 | -0.10 | 6.156 | 6.1689999 | 6.135 | 251113 |
| 1727195400 | 6.141 | 0.01 | 0.09 | 6.149 | 6.149 | 6.122 | 113264 |
| 1727109000 | 6.1355 | 0.01 | 0.22 | 6.105 | 6.1585 | 6.105 | 211410 |
| 1726849800 | 6.122 | -0.03 | -0.52 | 6.182 | 6.182 | 6.122 | 213430 |
| 1726763400 | 6.154 | 0.05 | 0.78 | 6.139 | 6.164 | 6.1325 | 966780 |
| 1726677000 | 6.1064999 | -0 | -0.05 | 6.147 | 6.147 | 6.1 | 117702 |
| 1726590600 | 6.1095 | 0.02 | 0.25 | 6.148 | 6.148 | 6.1035 | 123222 |
| 1726504200 | 6.094 | 0 | 0.07 | 6.132 | 6.132 | 6.093 | 148040 |
| 1726245000 | 6.09 | 0.05 | 0.77 | 6.102 | 6.102 | 6.0679999 | 568947 |
| 1726158600 | 6.0435 | 0.02 | 0.31 | 6.035 | 6.056 | 6.026 | 308987 |
| 1726072200 | 6.025 | -0.01 | -0.23 | 6.081 | 6.1505 | 6.0145 | 1204917 |
| 1725985800 | 6.039 | -0.01 | -0.16 | 6.094 | 6.094 | 6.0345 | 77540 |
| 1725899400 | 6.0485 | -0.01 | -0.24 | 6.053 | 6.0585 | 6.045 | 906315 |
| 1725640200 | 6.063 | 0.01 | 0.15 | 6.07 | 6.086 | 6.056 | 1547232 |
| 1725553800 | 6.054 | 0.01 | 0.09 | 6.05 | 6.0785 | 6.032 | 75672 |
| 1725467400 | 6.0485 | 0.01 | 0.16 | 6.0679999 | 6.0679999 | 6.0225 | 1928385 |
| 1725381000 | 6.039 | -0.01 | -0.24 | 6.0759999 | 6.0759999 | 6.039 | 1242656 |
| 1725294600 | 6.0535 | 0 | 0.02 | 6.097 | 6.097 | 6.043 | 6343 |
| 1725035400 | 6.0519999 | -0 | -0.07 | 6.065 | 6.0655 | 6.0465 | 2403974 |
| 1724949000 | 6.0565 | -0.01 | -0.15 | 6.078 | 6.078 | 6.053 | 55200 |
| 1724862600 | 6.0655 | -0.02 | -0.29 | 6.033 | 6.0885 | 6.033 | 99161 |
| 1724776200 | 6.083 | -0 | -0.02 | 6.116 | 6.116 | 6.067 | 66793 |
| 1724430600 | 6.084 | 0.03 | 0.51 | 6.057 | 6.088 | 6.0415 | 125140 |
| 1724344200 | 6.053 | 0.01 | 0.16 | 6.032 | 6.0655 | 6.032 | 42021 |
| 1724257800 | 6.0435 | 0.01 | 0.18 | 6.039 | 6.054 | 6.03 | 24722 |
| 1724171400 | 6.0325 | 0.01 | 0.21 | 6.035 | 6.035 | 6.0165 | 113233 |
| 1724085000 | 6.0199999 | 0.02 | 0.40 | 6.045 | 6.045 | 6.0054999 | 68071 |
| 1723825800 | 5.996 | 0.01 | 0.23 | 5.988 | 6.0005 | 5.968 | 110913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
