ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
86.60
0.25
(0.29%)
Closed February 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173946780086.350.670.7985.5886.4185.222808
173938140085.675-0.2-0.2386.3886.3884.9551343
173929500085.870.230.2685.0485.8785.0412927
173920860085.6450.010.0185.0285.785.02395
173894940085.635-0.55-0.6385.586.84585.195249
173886300086.180.080.0985.9386.1885.871582
173877660086.10.290.3486.3886.3885.675872
173869020085.810.570.6785.8386.5785.041994
173860380085.24-0.57-0.6684.4286.24584.365804
173834460085.81-0.2-0.2385.2485.98585.24269
173825820086.010.130.1586.2186.6184.681965
173817180085.880.270.3286.1486.1485.4376
173808540085.61-0.46-0.5385.6185.8285.4451031
173799900086.07-0.03-0.0385.1486.0785.145076
173773980086.10.780.9186.1986.1985.611002
173765340085.32-0.12-0.1485.2485.3585.11404
173756700085.440.050.0685.485.70585.11547
173748060085.390.060.0784.685.41584.68488
173739420085.330.650.7784.7785.47584.77302
173713500084.680.010.0184.6584.9184.5952849
173704860084.670.160.1984.1384.75584.0551704
173696220084.510.580.6983.6684.7983.6613133
173687580083.9350.420.5183.3784.10583.3719103
173678940083.51-0.32-0.3883.5783.8383.37525
173653020083.825-0.6-0.7083.8985.4983.391394
173644380084.42-0.04-0.0583.8884.5783.881624
173635740084.46-0.4-0.4784.7684.94584.26511460
173627100084.86-0.34-0.4085.3385.3684.88680
173618460085.20.610.7284.3485.45584.34403
173592540084.590.190.2385.0385.0384.455873
173583900084.4-0.54-0.6385.4985.4984.311990
173566620084.935-0.14-0.1685.3185.3184.885960
173557980085.07-0.18-0.2185.585.584.78553
173532060085.2450.220.2685.6786.2785.09241
173506140085.0250.180.2185.4885.4884.715546
173497500084.845-0.15-0.1884.9385.19584.7915462
173471580084.9950.610.7283.9285.05583.92676
173462940084.39-1.15-1.3484.885.0184.3924496
173454300085.535-0.14-0.1686.2586.2585.4858525
173445660085.670.030.0486.0486.0485.5357488
173437020085.64-0.15-0.1785.2386.0185.2313199
173411100085.79-0.33-0.3885.1986.0785.193250
173402460086.12-0.01-0.0186.5786.5785.78759
173393820086.13-0.02-0.0286.4586.4585.68551132
173385180086.15-0.18-0.2186.6386.6385.9258281
173376540086.33-0.11-0.1386.2186.4586.135435
173350620086.440.250.3086.2686.5785.9616028
173341980086.1850.220.2586.1986.23585.95595
173333340085.970.140.1685.9586.02585.61942
173324700085.830.190.2285.7485.87585.42645
173316060085.64-0.41-0.4885.7685.94585.453443
173290140086.050.310.3686.4386.4385.7312993
173281500085.740.130.1685.0885.78585.081240
173272860085.6050.520.6185.5185.7285.212729
173264220085.085-0.17-0.1985.1185.5785.0058961
173255580085.250.520.6184.9685.46584.87522292
173229660084.73-0.33-0.3984.5785.3582.514503
173221020085.06-0.11-0.1385.9385.9385.062633
173212380085.17-0.41-0.4885.0885.6285.0754664
173203740085.580.230.2785.9885.9885.1811418
173195100085.350.290.3485.2485.585.06877
173169180085.06-0.74-0.8685.8185.8185.063416
173160540085.80.430.5085.4285.885.2553665