Ishr Gbl Hy Cor Historical Data - HYLD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Gbl Hy Cor (HYLD)
Ishr Gbl Hy Cor (HYLD) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721838600	86.64	-0.03	-0.03	86.53	86.69	86.355	52376
1721752200	86.67	-0.05	-0.06	87.14	87.14	86.56	22287
1721665800	86.72	0.3	0.35	86.49	86.8	86.405	234422
1721406600	86.42	-0.25	-0.28	86.49	86.73	86.38	2365
1721320200	86.665	-0.16	-0.18	87.14	87.14	86.625	18895
1721233800	86.82	0.33	0.38	86.55	86.895	86.55	22413
1721147400	86.49	-0.14	-0.16	85.97	86.69	85.97	1146
1721061000	86.63	-0.08	-0.09	86.56	86.795	86.535	2569
1720801800	86.71	0.39	0.45	86.29	86.77	86.19	924
1720715400	86.32	0.42	0.49	85.57	86.64	82.885	8778
1720629000	85.9	0.25	0.29	85.3	85.99	85.3	5578
1720542600	85.65	-0.16	-0.19	85.86	86.1	85.64	1956
1720456200	85.81	-0.01	-0.01	85.79	86.085	85.79	9000
1720197000	85.82	0.08	0.09	85.34	86.245	83.2	9256
1720110600	85.74	0.22	0.26	85.77	85.77	85.375	174
1720024200	85.515	0.55	0.64	85.62	85.62	85.14	1431
1719937800	84.97	0.05	0.06	84.25	84.985	84.25	5969
1719851400	84.92	0.11	0.13	84.94	85.325	84.765	15213
1719592200	84.81	0.09	0.11	84.85	84.885	84.695	3832
1719505800	84.715	0.16	0.19	84.9	84.9	84.505	1055
1719419400	84.555	-0.14	-0.16	84.22	84.815	84.22	3191
1719333000	84.69	-0.31	-0.36	84.45	85.065	84.45	420
1719246600	85	0.39	0.46	84.65	85.075	84.63	2292
1718987400	84.615	-0.1	-0.11	84.6	84.94	84.36	3267
1718901000	84.71	-0.13	-0.15	84.57	84.915	84.54	8378
1718814600	84.84	0.17	0.20	84.28	85.01	84.28	193
1718728200	84.67	0.19	0.22	85.16	85.16	84.435	5771
1718641800	84.485	0.2	0.24	84.48	84.595	84.225	20829
1718382600	84.28	-0.7	-0.82	84.34	84.985	84.225	51418
1718296200	84.98	-0.55	-0.64	84.94	85.605	84.88	2037
1718209800	85.53	0.92	1.09	84.23	85.625	84.23	2609
1718123400	84.61	-0.11	-0.12	84.29	85.095	84.29	7042
1718037000	84.715	-0.37	-0.43	84.71	84.935	84.535	2290
1717777800	85.08	-0.47	-0.55	85.01	85.63	84.975	631
1717691400	85.55	0.05	0.06	85.77	85.77	85.38	904
1717605000	85.5	0.08	0.09	84.84	85.625	84.84	2134
1717518600	85.425	0.05	0.06	84.96	85.51	84.96	791
1717432200	85.375	0.53	0.63	85.18	85.455	85.005	11591
1717173000	84.84	0.01	0.01	84.31	85.115	84.31	4214
1717086600	84.83	0.29	0.34	83.88	84.83	83.88	1255
1717000200	84.54	-0.59	-0.69	84.37	85.07	84.37	1298
1716913800	85.13	0.01	0.01	85.03	85.3	85.005	23212
1716568200	85.12	0.35	0.41	84.84	85.12	84.495	2246
1716481800	84.77	-0.21	-0.25	84.47	85.33	84.47	2288
1716395400	84.98	-0.16	-0.19	85.15	85.305	84.84	1665
1716309000	85.14	-0.02	-0.02	85.17	85.44	84.91	1814
1716222600	85.16	0.04	0.05	85.1	85.405	84.98	1086
1715963400	85.12	-0.05	-0.05	84.68	85.23	84.68	1167
1715877000	85.165	-0.07	-0.08	84.76	85.42	84.76	17552
1715790600	85.23	0.61	0.72	84.74	85.395	83.555	16446
1715704200	84.62	0.17	0.20	84.34	84.71	84.33	2986
1715617800	84.455	-0.1	-0.11	84.4	84.61	84.3	14860
1715358600	84.55	0.05	0.06	84.06	84.89	84.06	2291
1715272200	84.5	0.06	0.07	84.91	84.91	84.17	5437
1715185800	84.44	-0.27	-0.32	83.95	84.605	83.95	559
1715099400	84.71	0.25	0.30	84.66	84.75	84.35	10094
1714753800	84.455	0.61	0.72	84.66	86.085	83.95	5584
1714667400	83.85	0.4	0.48	83.2	84.095	83.2	1451
1714581000	83.45	-0.06	-0.07	82.73	83.595	82.73	1492
1714494600	83.51	-0.28	-0.33	83.35	83.86	83.35	16697
1714408200	83.79	0.24	0.29	83.69	83.955	83.69	31501
1714149000	83.55	0.19	0.23	83.68	83.82	83.36	61442
1714062600	83.36	-0.12	-0.14	83.7	83.7	83.095	25214

Ishr Gbl Hy Cor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions