We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 4.6875 | -0.01 | -0.12 | 4.694 | 4.70275 | 4.6875 | 5932 |
| 1721925000 | 4.69325 | -0 | -0.09 | 4.6905 | 4.6945 | 4.68075 | 6429 |
| 1721838600 | 4.69725 | -0 | -0.04 | 4.6955 | 4.70325 | 4.6845 | 64578 |
| 1721752200 | 4.699 | 0.01 | 0.23 | 4.715 | 4.715 | 4.6885 | 107121 |
| 1721665800 | 4.688 | 0.01 | 0.19 | 4.7005 | 4.7005 | 4.67775 | 50851 |
| 1721406600 | 4.679 | -0.01 | -0.17 | 4.6795 | 4.6845 | 4.66675 | 30883 |
| 1721320200 | 4.687 | -0.19 | -3.94 | 4.712 | 4.712 | 4.681 | 92148 |
| 1721233800 | 4.87925 | 0 | 0.08 | 4.902 | 4.902 | 4.86275 | 42319 |
| 1721147400 | 4.8755 | 0.01 | 0.21 | 4.873 | 4.8795 | 4.86625 | 10923 |
| 1721061000 | 4.8655 | 0 | 0.05 | 4.8745 | 4.876 | 4.864 | 19061 |
| 1720801800 | 4.863 | 0.01 | 0.16 | 4.8665 | 4.8665 | 4.84525 | 2110 |
| 1720715400 | 4.855 | 0.01 | 0.23 | 4.85 | 4.91725 | 4.77625 | 10683 |
| 1720629000 | 4.844 | 0.02 | 0.40 | 4.8345 | 4.844 | 4.8324999 | 59924 |
| 1720542600 | 4.82475 | -0 | -0.03 | 4.837 | 4.839 | 4.82375 | 39755 |
| 1720456200 | 4.82625 | -0 | -0.06 | 4.8365 | 4.8365 | 4.82575 | 25861 |
| 1720197000 | 4.829 | 0.01 | 0.12 | 4.8259999 | 4.9037499 | 4.82075 | 60339 |
| 1720110600 | 4.823 | 0.01 | 0.13 | 4.823 | 4.823 | 4.823 | 9910 |
| 1720024200 | 4.8164999 | 0.02 | 0.35 | 4.8115 | 4.829 | 4.80025 | 30059 |
| 1719937800 | 4.79975 | 0.01 | 0.13 | 4.8 | 4.80775 | 4.7815 | 23014 |
| 1719851400 | 4.79375 | -0.01 | -0.24 | 4.827 | 4.827 | 4.7875 | 37374 |
| 1719592200 | 4.80525 | 0 | 0.01 | 4.8125 | 4.82325 | 4.80275 | 29674 |
| 1719505800 | 4.805 | 0.01 | 0.18 | 4.8035 | 4.80975 | 4.7939999 | 77891 |
| 1719419400 | 4.7965 | -0.01 | -0.27 | 4.813 | 4.8195 | 4.792 | 101016 |
| 1719333000 | 4.8092499 | -0.01 | -0.11 | 4.808 | 4.815 | 4.806 | 39212 |
| 1719246600 | 4.8145 | 0.01 | 0.17 | 4.8099999 | 4.81875 | 4.8095 | 21095 |
| 1718987400 | 4.8065 | -0.01 | -0.11 | 4.812 | 4.8164999 | 4.80025 | 24990 |
| 1718901000 | 4.812 | 0.01 | 0.14 | 4.804 | 4.812 | 4.796 | 244124 |
| 1718814600 | 4.8055 | 0 | 0.09 | 4.812 | 4.812 | 4.80475 | 25961 |
| 1718728200 | 4.8012499 | 0.02 | 0.37 | 4.7939999 | 4.80375 | 4.785 | 70115 |
| 1718641800 | 4.78375 | -0 | -0.06 | 4.7925 | 4.80225 | 4.7779999 | 40975 |
| 1718382600 | 4.7867499 | -0.01 | -0.31 | 4.8075 | 4.8075 | 4.78475 | 28956 |
| 1718296200 | 4.8015 | -0 | -0.07 | 4.8065 | 4.8335 | 4.8 | 64515 |
| 1718209800 | 4.805 | 0.03 | 0.60 | 4.789 | 4.81475 | 4.78225 | 4748 |
| 1718123400 | 4.7765 | 0 | 0.05 | 4.782 | 4.7859999 | 4.77225 | 6995 |
| 1718037000 | 4.77425 | 0.01 | 0.14 | 4.777 | 4.783 | 4.76925 | 24542 |
| 1717777800 | 4.7675 | -0.03 | -0.66 | 4.776 | 4.779 | 4.766 | 71594 |
| 1717691400 | 4.799 | 0.01 | 0.17 | 4.7939999 | 4.81225 | 4.79025 | 45303 |
| 1717605000 | 4.791 | 0 | 0.02 | 4.79 | 4.7945 | 4.7705 | 27404 |
| 1717518600 | 4.79 | 0.02 | 0.36 | 4.7645 | 4.79525 | 4.7645 | 59454 |
| 1717432200 | 4.773 | 0.01 | 0.12 | 4.787 | 4.787 | 4.76375 | 395637 |
| 1717173000 | 4.7675 | 0.01 | 0.19 | 4.759 | 4.7707499 | 4.752 | 30750 |
| 1717086600 | 4.7585 | 0.01 | 0.25 | 4.7535 | 4.768 | 4.7365 | 50124 |
| 1717000200 | 4.7465 | -0.02 | -0.44 | 4.748 | 4.748 | 4.73825 | 426 |
| 1716913800 | 4.7675 | 0 | 0.05 | 4.783 | 4.783 | 4.76625 | 67255 |
| 1716568200 | 4.765 | -0 | -0.01 | 4.7585 | 4.7665 | 4.7535 | 38613 |
| 1716481800 | 4.7655 | -0 | -0.07 | 4.7685 | 4.776 | 4.758 | 13179 |
| 1716395400 | 4.76875 | -0.02 | -0.33 | 4.7795 | 4.7795 | 4.7685 | 95101 |
| 1716309000 | 4.7845 | 0.01 | 0.19 | 4.7805 | 4.7845 | 4.774 | 54425 |
| 1716222600 | 4.77525 | -0 | -0.03 | 4.784 | 4.784 | 4.77525 | 39706 |
| 1715963400 | 4.7765 | -0.01 | -0.18 | 4.7965 | 4.7965 | 4.7705 | 89636 |
| 1715877000 | 4.785 | 0 | 0.01 | 4.7945 | 4.795 | 4.77825 | 79485 |
| 1715790600 | 4.7845 | 0.03 | 0.64 | 4.779 | 4.7845 | 4.7539999 | 8756 |
| 1715704200 | 4.75425 | 0 | 0.01 | 4.7655 | 4.7655 | 4.74725 | 19462 |
| 1715617800 | 4.7539999 | 0 | 0.01 | 4.76 | 4.7699999 | 4.74875 | 72474 |
| 1715358600 | 4.7535 | -0 | -0.05 | 4.765 | 4.7725 | 4.75225 | 11000 |
| 1715272200 | 4.756 | -0.01 | -0.18 | 4.759 | 4.77525 | 4.75175 | 843 |
| 1715185800 | 4.7645 | -0.01 | -0.21 | 4.7965 | 4.7965 | 4.75775 | 16507 |
| 1715099400 | 4.7745 | 0 | 0.09 | 4.774 | 4.7755 | 4.7695 | 21674 |
| 1714753800 | 4.7699999 | 0.04 | 0.88 | 4.742 | 4.77625 | 4.7375 | 13443 |
| 1714667400 | 4.7285 | 0.04 | 0.77 | 4.7125 | 4.7285 | 4.70875 | 16272 |
| 1714581000 | 4.6925 | -0.02 | -0.32 | 4.7025 | 4.7025 | 4.686 | 25764 |
| 1714494600 | 4.7074999 | -0 | -0.07 | 4.722 | 4.72625 | 4.6975 | 626 |
| 1714408200 | 4.711 | 0 | 0.03 | 4.7145 | 4.7145 | 4.70875 | 7895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
