We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 7.046 | 0.11 | 1.63 | 6.9965 | 7.046 | 6.982 | 335647 |
| 1722357000 | 6.933 | -0 | -0.02 | 6.961 | 7.001 | 6.9225 | 198170 |
| 1722270600 | 6.9345 | 0 | 0.01 | 6.976 | 7.00475 | 6.9335 | 88616 |
| 1722011400 | 6.93375 | 0.01 | 0.18 | 6.8995 | 6.9505 | 6.89775 | 231488 |
| 1721925000 | 6.9215 | 0 | 0.05 | 6.907 | 6.935 | 6.8515 | 216477 |
| 1721838600 | 6.918 | -0.15 | -2.16 | 7 | 7.00775 | 6.9125 | 91577 |
| 1721752200 | 7.0705 | 0.06 | 0.89 | 7.032 | 7.073 | 7.0195 | 88554 |
| 1721665800 | 7.008 | 0.03 | 0.38 | 6.983 | 7.044 | 6.97925 | 424896 |
| 1721406600 | 6.9815 | -0.03 | -0.36 | 7.0075 | 7.035 | 6.97775 | 172231 |
| 1721320200 | 7.00675 | -0.04 | -0.56 | 7.0665 | 7.07775 | 7.0035 | 139210 |
| 1721233800 | 7.0465 | -0.08 | -1.14 | 7.0975 | 7.099 | 7.02875 | 740970 |
| 1721147400 | 7.128 | 0.01 | 0.08 | 7.1165 | 7.1505 | 7.0685 | 391430 |
| 1721061000 | 7.1225 | 0.03 | 0.39 | 7.1 | 7.1355 | 7.089 | 6872 |
| 1720801800 | 7.095 | 0.02 | 0.24 | 7.0695 | 7.0965 | 7.0345 | 6287 |
| 1720715400 | 7.07825 | -0.04 | -0.63 | 7.161 | 7.21475 | 7.074 | 54642 |
| 1720629000 | 7.123 | -0.02 | -0.22 | 7.1295 | 7.139 | 7.1155 | 448321 |
| 1720542600 | 7.13875 | 0.04 | 0.54 | 7.125 | 7.143 | 7.11875 | 81201 |
| 1720456200 | 7.1005 | 0.01 | 0.20 | 7.0995 | 7.10875 | 7.0905 | 62604 |
| 1720197000 | 7.0865 | 0 | 0.04 | 7.094 | 7.09925 | 7.06 | 428443 |
| 1720110600 | 7.084 | 0.01 | 0.18 | 7.0985 | 7.10425 | 7.0815 | 18139 |
| 1720024200 | 7.0715 | 0 | 0.05 | 7.091 | 7.10125 | 7.0515 | 168958 |
| 1719937800 | 7.06825 | 0 | 0.02 | 7.065 | 7.07825 | 7.03225 | 70572 |
| 1719851400 | 7.067 | -0.05 | -0.67 | 7.0595 | 7.07075 | 7.022 | 50192 |
| 1719592200 | 7.115 | 0.04 | 0.53 | 7.1075 | 7.14825 | 7.095 | 70397 |
| 1719505800 | 7.07775 | 0.01 | 0.10 | 7.0715 | 7.09125 | 7.0565 | 103123 |
| 1719419400 | 7.071 | 0.03 | 0.39 | 7.0745 | 7.07625 | 7.0465 | 391996 |
| 1719333000 | 7.0435 | -0.02 | -0.24 | 7.016 | 7.04825 | 7.0145 | 73141 |
| 1719246600 | 7.06075 | -0.01 | -0.19 | 7.055 | 7.06675 | 7.033 | 17724 |
| 1718987400 | 7.074 | -0.01 | -0.11 | 7.073 | 7.083 | 7.03975 | 98798 |
| 1718901000 | 7.08175 | 0.03 | 0.38 | 7.0855 | 7.11475 | 7.0725 | 50486 |
| 1718814600 | 7.055 | -0 | -0.01 | 7.056 | 7.06275 | 7.04725 | 104693 |
| 1718728200 | 7.0555 | 0.05 | 0.72 | 7.052 | 7.06525 | 7.03475 | 451554 |
| 1718641800 | 7.005 | 0.02 | 0.32 | 7.01 | 7.015 | 6.98525 | 65950 |
| 1718382600 | 6.9825 | 0.04 | 0.63 | 6.966 | 6.9985 | 6.86175 | 123808 |
| 1718296200 | 6.93875 | 0.02 | 0.29 | 6.9485 | 6.968 | 6.852 | 252496 |
| 1718209800 | 6.919 | 0.05 | 0.66 | 6.8885 | 6.92525 | 6.82325 | 181660 |
| 1718123400 | 6.8735 | 0.01 | 0.09 | 6.884 | 6.889 | 6.84 | 223060 |
| 1718037000 | 6.867 | -0.01 | -0.14 | 6.858 | 6.876 | 6.84975 | 106729 |
| 1717777800 | 6.8765 | 0.04 | 0.55 | 6.8395 | 6.88925 | 6.794 | 141935 |
| 1717691400 | 6.839 | 0.02 | 0.36 | 6.838 | 6.8735 | 6.82975 | 456343 |
| 1717605000 | 6.8145 | 0.09 | 1.31 | 6.767 | 6.81875 | 6.75525 | 95107 |
| 1717518600 | 6.7265 | -0 | -0.06 | 6.73 | 6.7675 | 6.7115 | 55741 |
| 1717432200 | 6.73025 | 0.05 | 0.71 | 6.791 | 6.8065 | 6.7245 | 70712 |
| 1717173000 | 6.683 | -0.04 | -0.64 | 6.721 | 6.7515 | 6.67125 | 143420 |
| 1717086600 | 6.72575 | -0.05 | -0.68 | 6.739 | 6.76875 | 6.6935 | 379568 |
| 1717000200 | 6.7715 | -0.01 | -0.11 | 6.7675 | 6.78125 | 6.745 | 99654 |
| 1716913800 | 6.779 | -0.02 | -0.24 | 6.795 | 6.80775 | 6.76075 | 79643 |
| 1716568200 | 6.79525 | -0.03 | -0.49 | 6.785 | 6.8045 | 6.7655 | 25337 |
| 1716481800 | 6.829 | 0.01 | 0.08 | 6.8475 | 6.87175 | 6.80425 | 103849 |
| 1716395400 | 6.82375 | 0 | 0.05 | 6.8095 | 6.8335 | 6.80525 | 31499 |
| 1716309000 | 6.82 | -0.02 | -0.27 | 6.817 | 6.82825 | 6.8045 | 58914 |
| 1716222600 | 6.8385 | 0.04 | 0.52 | 6.823 | 6.8425 | 6.816 | 74960 |
| 1715963400 | 6.80325 | -0.05 | -0.74 | 6.83 | 6.83925 | 6.8005 | 28814 |
| 1715877000 | 6.85425 | 0.04 | 0.57 | 6.84 | 6.86625 | 6.8335 | 154773 |
| 1715790600 | 6.8155 | 0.03 | 0.50 | 6.798 | 6.82575 | 6.69275 | 30979 |
| 1715704200 | 6.78175 | -0 | -0.06 | 6.805 | 6.81175 | 6.67575 | 93517 |
| 1715617800 | 6.78575 | -0.02 | -0.24 | 6.809 | 6.814 | 6.78075 | 48793 |
| 1715358600 | 6.802 | 0.02 | 0.25 | 6.7965 | 6.82075 | 6.794 | 225342 |
| 1715272200 | 6.78525 | 0.02 | 0.28 | 6.7675 | 6.798 | 6.75575 | 13065 |
| 1715185800 | 6.7665 | 0.01 | 0.21 | 6.775 | 6.78675 | 6.74675 | 76580 |
| 1715099400 | 6.7525 | 0.11 | 1.67 | 6.736 | 6.75675 | 6.72675 | 15591 |
| 1714753800 | 6.64175 | 0.07 | 1.08 | 6.601 | 6.667 | 6.44025 | 105863 |
| 1714667400 | 6.5705 | 0.01 | 0.21 | 6.565 | 6.60425 | 6.5475 | 36144 |
| 1714581000 | 6.557 | -0.06 | -0.91 | 6.573 | 6.58375 | 6.538 | 66360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
