Ishr G Aaa-aa G Historical Data - IAAA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr G Aaa-aa G (IAAA)
Ishr G Aaa-aa G (IAAA) Historical

Ishr G Aaa-aa G (IAAA)

74.04

0.005

(0.01%)

Closed January 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	74.04	0.01	0.01	74.04	74.04	74.04	0
1735839000	74.035	-0.66	-0.88	74.54	74.64	74.005	25
1735666200	74.69	0	0.00	74.69	74.69	74.69	0
1735579800	74.69	-0.12	-0.16	74.69	74.69	74.69	0
1735320600	74.81	-0.04	-0.05	74.87	74.93	74.705	14
1735061400	74.845	0	0.00	74.845	74.845	74.845	0
1734975000	74.845	-0.33	-0.44	74.845	74.845	74.845	0
1734715800	75.175	0.28	0.37	74.87	75.205	74.69	1416
1734629400	74.895	-0.94	-1.24	75.25	76.29	74.76	2773
1734543000	75.835	-0.19	-0.25	75.835	75.835	75.835	0
1734456600	76.025	-0.03	-0.03	76	76.205	75.8	197
1734370200	76.05	0	0.00	76.1	77.39	75.895	814
1734111000	76.05	-0.43	-0.56	76.15	76.38	76.03	53
1734024600	76.48	-0.23	-0.30	76.48	76.48	76.48	0
1733938200	76.71	-0.24	-0.31	76.79	78.175	76.71	48
1733851800	76.95	-0.48	-0.62	77.25	77.255	76.815	166
1733765400	77.43	0.13	0.17	77.43	77.43	77.43	1
1733506200	77.3	-0.11	-0.14	77.4	78.935	77.205	1373
1733419800	77.405	0.17	0.21	77.405	77.405	77.405	0
1733333400	77.24	0.17	0.22	77.24	77.24	77.24	0
1733247000	77.07	-0.06	-0.07	77.26	77.43	77.03	1801
1733160600	77.125	-0.12	-0.15	77.125	77.125	77.125	0
1732901400	77.24	0.32	0.42	77.15	77.38	76.98	9635
1732815000	76.92	0.17	0.22	76.92	76.92	76.92	0
1732728600	76.75	0.79	1.04	76.03	77.885	76.03	121
1732642200	75.96	-0.23	-0.30	75.86	76.445	75.86	59
1732555800	76.185	0.74	0.98	76.31	76.42	76.155	35
1732296600	75.445	-0.3	-0.39	75.445	75.445	75.445	0
1732210200	75.74	-0.04	-0.05	75.74	75.74	75.74	0
1732123800	75.775	-0.46	-0.60	75.775	75.775	75.775	0
1732037400	76.23	0.28	0.37	76.32	76.32	76.23	65
1731951000	75.95	0.16	0.21	75.67	75.95	75.55	11541
1731691800	75.79	-0.26	-0.34	75.88	76.05	75.535	2
1731605400	76.05	0.11	0.14	76.05	76.05	76.05	0
1731519000	75.945	-0.33	-0.43	75.945	75.945	75.945	0
1731432600	76.27	-0.44	-0.57	76.27	76.27	76.27	0
1731346200	76.71	-0.27	-0.35	76.9	76.92	76.485	120
1731087000	76.98	0.05	0.06	76.95	77.315	76.925	4002
1731000600	76.93	0.34	0.44	76.93	76.93	76.93	0
1730914200	76.595	-0.91	-1.17	76.37	76.67	76.21	124
1730827800	77.505	-0.02	-0.02	77.505	77.505	77.505	0
1730741400	77.52	0.27	0.35	77.52	77.52	77.52	0
1730482200	77.25	-0.05	-0.06	77.25	77.755	77.07	167
1730395800	77.3	-0.09	-0.12	77.43	77.43	76.97	30
1730309400	77.39	0.14	0.17	77.43	78.57	77.285	35
1730223000	77.255	-0.33	-0.42	77.255	77.255	77.255	1
1730136600	77.58	-0.12	-0.15	77.55	77.78	77.305	1306
1729873800	77.7	-0.02	-0.03	77.7	77.7	77.7	0
1729787400	77.72	0.36	0.46	77.72	77.72	77.72	0
1729701000	77.365	-0.38	-0.48	77.35	77.525	77.255	1000
1729614600	77.74	-0.14	-0.17	77.74	77.74	77.74	9
1729528200	77.875	-0.7	-0.88	77.875	77.875	77.875	0
1729269000	78.57	0.28	0.36	78.37	78.65	78.3	350
1729182600	78.29	-1.2	-1.51	78.45	78.625	78.1	106
1729096200	79.49	0.03	0.04	79.49	79.49	79.49	82
1729009800	79.46	0.32	0.41	79.46	79.46	79.46	0
1728923400	79.135	-0.27	-0.33	79.135	79.135	79.135	0
1728664200	79.4	0.04	0.05	79.4	79.4	79.4	0
1728577800	79.36	-0.14	-0.17	79.18	79.635	78.15	1230
1728491400	79.495	-0.13	-0.16	79.495	79.495	79.495	0
1728405000	79.62	-0.1	-0.13	79.62	79.62	79.62	0
1728318600	79.72	-0.18	-0.23	79.72	79.72	79.72	0
1728059400	79.9	-0.92	-1.14	80	80.155	79.845	106

Ishr G Aaa-aa G

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions