We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 75.975 | 0.48 | 0.64 | 75.975 | 75.975 | 75.975 | 1 |
| 1739467800 | 75.49 | 0.88 | 1.19 | 75.49 | 75.49 | 75.49 | 0 |
| 1739381400 | 74.605 | -0.3 | -0.39 | 75.09 | 75.135 | 73.79 | 32 |
| 1739295000 | 74.9 | -0.19 | -0.25 | 74.81 | 75.03 | 74.7 | 1 |
| 1739208600 | 75.09 | 0.01 | 0.01 | 75.03 | 75.14 | 74.915 | 63 |
| 1738949400 | 75.085 | -0.3 | -0.39 | 75.57 | 76.365 | 73.96 | 43 |
| 1738863000 | 75.38 | -0.34 | -0.44 | 75.37 | 75.505 | 74.155 | 26 |
| 1738776600 | 75.715 | 0.61 | 0.81 | 75.715 | 75.715 | 75.715 | 0 |
| 1738690200 | 75.105 | 0.45 | 0.60 | 75.105 | 75.105 | 75.105 | 0 |
| 1738603800 | 74.66 | -0.12 | -0.16 | 73.64 | 75.84 | 73.615 | 6 |
| 1738344600 | 74.78 | 0.05 | 0.06 | 74.63 | 74.835 | 74.49 | 143 |
| 1738258200 | 74.735 | 0.25 | 0.33 | 74.9 | 74.9 | 74.725 | 2670 |
| 1738171800 | 74.49 | -0.06 | -0.08 | 74.61 | 74.65 | 74.375 | 210 |
| 1738085400 | 74.55 | -0.5 | -0.66 | 74.9 | 74.9 | 74.425 | 30 |
| 1737999000 | 75.045 | 0.08 | 0.10 | 74.89 | 75.41 | 74.87 | 11564 |
| 1737739800 | 74.97 | 0.63 | 0.84 | 74.67 | 74.97 | 74.595 | 30 |
| 1737653400 | 74.345 | -0.07 | -0.09 | 74.36 | 74.36 | 74.33 | 265 |
| 1737567000 | 74.415 | -0.12 | -0.15 | 74.415 | 74.415 | 74.415 | 0 |
| 1737480600 | 74.53 | 0.22 | 0.29 | 74.34 | 74.53 | 74.13 | 150 |
| 1737394200 | 74.315 | 0.69 | 0.94 | 74.13 | 74.455 | 73.41 | 583 |
| 1737135000 | 73.625 | 0.02 | 0.03 | 73.625 | 73.625 | 73.625 | 0 |
| 1737048600 | 73.605 | 0.26 | 0.35 | 73.23 | 73.66 | 73.175 | 100 |
| 1736962200 | 73.35 | 0.52 | 0.71 | 73.26 | 74.735 | 72.95 | 405 |
| 1736875800 | 72.835 | 0.28 | 0.39 | 72.9 | 74.11 | 72.485 | 1434 |
| 1736789400 | 72.55 | -0.29 | -0.39 | 72.5 | 72.69 | 72.35 | 300 |
| 1736530200 | 72.835 | -0.61 | -0.82 | 73.5 | 73.5 | 72.63 | 300 |
| 1736443800 | 73.44 | -0.09 | -0.12 | 73.44 | 73.44 | 73.44 | 0 |
| 1736357400 | 73.53 | -0.6 | -0.81 | 73.97 | 74.76 | 73.31 | 271 |
| 1736271000 | 74.13 | -0.37 | -0.50 | 74.74 | 74.815 | 74.095 | 2413 |
| 1736184600 | 74.5 | 0.46 | 0.62 | 74.5 | 74.5 | 74.5 | 0 |
| 1735925400 | 74.04 | 0.01 | 0.01 | 74.04 | 74.04 | 74.04 | 0 |
| 1735839000 | 74.035 | -0.66 | -0.88 | 74.54 | 74.64 | 74.005 | 25 |
| 1735666200 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1735579800 | 74.69 | -0.12 | -0.16 | 74.69 | 74.69 | 74.69 | 0 |
| 1735320600 | 74.81 | -0.04 | -0.05 | 74.87 | 74.93 | 74.705 | 14 |
| 1735061400 | 74.845 | 0 | 0.00 | 74.845 | 74.845 | 74.845 | 0 |
| 1734975000 | 74.845 | -0.33 | -0.44 | 74.845 | 74.845 | 74.845 | 0 |
| 1734715800 | 75.175 | 0.28 | 0.37 | 74.87 | 75.205 | 74.69 | 1416 |
| 1734629400 | 74.895 | -0.94 | -1.24 | 75.25 | 76.29 | 74.76 | 2773 |
| 1734543000 | 75.835 | -0.19 | -0.25 | 75.835 | 75.835 | 75.835 | 0 |
| 1734456600 | 76.025 | -0.03 | -0.03 | 76 | 76.205 | 75.8 | 197 |
| 1734370200 | 76.05 | 0 | 0.00 | 76.1 | 77.39 | 75.895 | 814 |
| 1734111000 | 76.05 | -0.43 | -0.56 | 76.15 | 76.38 | 76.03 | 53 |
| 1734024600 | 76.48 | -0.23 | -0.30 | 76.48 | 76.48 | 76.48 | 0 |
| 1733938200 | 76.71 | -0.24 | -0.31 | 76.79 | 78.175 | 76.71 | 48 |
| 1733851800 | 76.95 | -0.48 | -0.62 | 77.25 | 77.255 | 76.815 | 166 |
| 1733765400 | 77.43 | 0.13 | 0.17 | 77.43 | 77.43 | 77.43 | 1 |
| 1733506200 | 77.3 | -0.11 | -0.14 | 77.4 | 78.935 | 77.205 | 1373 |
| 1733419800 | 77.405 | 0.17 | 0.21 | 77.405 | 77.405 | 77.405 | 0 |
| 1733333400 | 77.24 | 0.17 | 0.22 | 77.24 | 77.24 | 77.24 | 0 |
| 1733247000 | 77.07 | -0.06 | -0.07 | 77.26 | 77.43 | 77.03 | 1801 |
| 1733160600 | 77.125 | -0.12 | -0.15 | 77.125 | 77.125 | 77.125 | 0 |
| 1732901400 | 77.24 | 0.32 | 0.42 | 77.15 | 77.38 | 76.98 | 9635 |
| 1732815000 | 76.92 | 0.17 | 0.22 | 76.92 | 76.92 | 76.92 | 0 |
| 1732728600 | 76.75 | 0.79 | 1.04 | 76.03 | 77.885 | 76.03 | 121 |
| 1732642200 | 75.96 | -0.23 | -0.30 | 75.86 | 76.445 | 75.86 | 59 |
| 1732555800 | 76.185 | 0.74 | 0.98 | 76.31 | 76.42 | 76.155 | 35 |
| 1732296600 | 75.445 | -0.3 | -0.39 | 75.445 | 75.445 | 75.445 | 0 |
| 1732210200 | 75.74 | -0.04 | -0.05 | 75.74 | 75.74 | 75.74 | 0 |
| 1732123800 | 75.775 | -0.46 | -0.60 | 75.775 | 75.775 | 75.775 | 0 |
| 1732037400 | 76.23 | 0.28 | 0.37 | 76.32 | 76.32 | 76.23 | 65 |
| 1731951000 | 75.95 | 0.16 | 0.21 | 75.67 | 75.95 | 75.55 | 11541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
