International Cons Airlines Group Transaction in Own Shares
July 05 2024 - 2:00AM
RNS Regulatory News
RNS Number : 2426V
International Cons Airlines Group
04 July 2024
|
Transaction in Own
Shares
|
|
International Consolidated Airlines
Group, S.A. (the "Company") announces that on 4 July 2024 it
purchased 3,778,427 ordinary shares of €0.10 each in the capital of
the Company. All the shares purchased will be held as
treasury shares.
|
|
|
|
|
|
|
Number of shares
purchased
|
Trading
venue
|
Lowest price
paid
|
Highest price
paid
|
|
|
|
|
|
|
1,688,426
|
LON
|
£1.7345
|
£1.7615
|
|
2,090,001
|
MAD
|
€2.0510
|
€2.0790
|
|
|
|
|
|
|
The purchases were made pursuant to
the share repurchase programme announced on 1 July 2024.
|
|
Following the purchase, the Company
holds 67,418,485 treasury shares and the Company's issued share
capital (excluding shares held as treasury shares) consists of
4,904,057,525 shares.
The Company's issued share capital
is 4,971,476,010 shares. This figure may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company to the Spanish National
Securities Market Commission (CNMV).
|
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse
Regulation), or, as the case may be, under any equivalent law
or regulation applicable in the United Kingdom, a full
breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any
of its delegates) on behalf of the Company (acting as riskless
principal and not as agent) as part of the share repurchase
programme is attached to this announcement.
|
|
IAG Shareholder Services
|
|
4 July 2024
|
|
|
|
LEI: 959800TZHQRUSH1ESL13
|
Schedule of
Purchases
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased:
|
3,778,427
|
|
|
Date of purchases:
|
04-Jul-2024
|
|
|
|
Investment firm:
|
Goldman
Sachs Bank Europe SE
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Individual transactions:
|
Number of Shares
|
Price Per Share
|
Currency
|
Trading Venue
|
Date of Transaction
|
Time of Transaction
|
|
2,053
|
1.7360
|
GBP
|
XLON
|
04/07/2024
|
08:15:34
|
|
215
|
1.7360
|
GBP
|
XLON
|
04/07/2024
|
08:15:34
|
|
2,268
|
1.7345
|
GBP
|
XLON
|
04/07/2024
|
08:15:42
|
|
1,729
|
1.7355
|
GBP
|
XLON
|
04/07/2024
|
08:15:49
|
|
310
|
1.7365
|
GBP
|
XLON
|
04/07/2024
|
08:16:18
|
|
850
|
1.7380
|
GBP
|
XLON
|
04/07/2024
|
08:16:34
|
|
2,300
|
1.7380
|
GBP
|
XLON
|
04/07/2024
|
08:16:34
|
|
527
|
1.7380
|
GBP
|
XLON
|
04/07/2024
|
08:16:34
|
|
1,200
|
1.7380
|
GBP
|
XLON
|
04/07/2024
|
08:16:47
|
|
1,684
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
08:17:14
|
|
1
|
1.7450
|
GBP
|
XLON
|
04/07/2024
|
08:19:00
|
|
3,544
|
1.7445
|
GBP
|
XLON
|
04/07/2024
|
08:19:35
|
|
2,300
|
1.7450
|
GBP
|
XLON
|
04/07/2024
|
08:19:40
|
|
2,500
|
1.7455
|
GBP
|
XLON
|
04/07/2024
|
08:19:44
|
|
2,500
|
1.7455
|
GBP
|
XLON
|
04/07/2024
|
08:19:52
|
|
235
|
1.7460
|
GBP
|
XLON
|
04/07/2024
|
08:20:03
|
|
557
|
1.7460
|
GBP
|
XLON
|
04/07/2024
|
08:20:04
|
|
530
|
1.7460
|
GBP
|
XLON
|
04/07/2024
|
08:20:04
|
|
537
|
1.7460
|
GBP
|
XLON
|
04/07/2024
|
08:20:04
|
|
552
|
1.7460
|
GBP
|
XLON
|
04/07/2024
|
08:20:04
|
|
316
|
1.7465
|
GBP
|
XLON
|
04/07/2024
|
08:20:27
|
|
1,154
|
1.7495
|
GBP
|
XLON
|
04/07/2024
|
08:20:38
|
|
311
|
1.7495
|
GBP
|
XLON
|
04/07/2024
|
08:20:38
|
|
593
|
1.7495
|
GBP
|
XLON
|
04/07/2024
|
08:20:38
|
|
569
|
1.7505
|
GBP
|
XLON
|
04/07/2024
|
08:21:14
|
|
437
|
1.7500
|
GBP
|
XLON
|
04/07/2024
|
08:21:16
|
|
570
|
1.7505
|
GBP
|
XLON
|
04/07/2024
|
08:21:16
|
|
1,657
|
1.7505
|
GBP
|
XLON
|
04/07/2024
|
08:21:16
|
|
2,600
|
1.7500
|
GBP
|
XLON
|
04/07/2024
|
08:21:16
|
|
5,264
|
1.7505
|
GBP
|
XLON
|
04/07/2024
|
08:21:52
|
|
3,544
|
1.7495
|
GBP
|
XLON
|
04/07/2024
|
08:21:52
|
|
1,555
|
1.7495
|
GBP
|
XLON
|
04/07/2024
|
08:21:57
|
|
1,989
|
1.7495
|
GBP
|
XLON
|
04/07/2024
|
08:22:05
|
|
260
|
1.7510
|
GBP
|
XLON
|
04/07/2024
|
08:22:17
|
|
1,886
|
1.7510
|
GBP
|
XLON
|
04/07/2024
|
08:22:17
|
|
131
|
1.7510
|
GBP
|
XLON
|
04/07/2024
|
08:22:17
|
|
449
|
1.7515
|
GBP
|
XLON
|
04/07/2024
|
08:23:10
|
|
1,559
|
1.7515
|
GBP
|
XLON
|
04/07/2024
|
08:23:10
|
|
1,453
|
1.7495
|
GBP
|
XLON
|
04/07/2024
|
08:23:56
|
|
3,224
|
1.7485
|
GBP
|
XLON
|
04/07/2024
|
08:23:56
|
|
320
|
1.7485
|
GBP
|
XLON
|
04/07/2024
|
08:23:56
|
|
2,091
|
1.7495
|
GBP
|
XLON
|
04/07/2024
|
08:23:56
|
|
2,300
|
1.7500
|
GBP
|
XLON
|
04/07/2024
|
08:24:31
|
|
1,600
|
1.7500
|
GBP
|
XLON
|
04/07/2024
|
08:24:31
|
|
2,876
|
1.7490
|
GBP
|
XLON
|
04/07/2024
|
08:24:31
|
|
334
|
1.7490
|
GBP
|
XLON
|
04/07/2024
|
08:24:31
|
|
6
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:24:57
|
|
3,544
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:25:51
|
|
1,658
|
1.7520
|
GBP
|
XLON
|
04/07/2024
|
08:26:00
|
|
1,886
|
1.7520
|
GBP
|
XLON
|
04/07/2024
|
08:26:00
|
|
2,300
|
1.7515
|
GBP
|
XLON
|
04/07/2024
|
08:26:06
|
|
3,544
|
1.7510
|
GBP
|
XLON
|
04/07/2024
|
08:26:06
|
|
3,616
|
1.7520
|
GBP
|
XLON
|
04/07/2024
|
08:26:29
|
|
1,648
|
1.7520
|
GBP
|
XLON
|
04/07/2024
|
08:26:29
|
|
2,200
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
08:26:50
|
|
513
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
08:26:50
|
|
472
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
08:26:51
|
|
218
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:27:15
|
|
1,354
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:27:37
|
|
1,610
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:27:37
|
|
2,300
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:27:37
|
|
3,544
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
08:28:11
|
|
511
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
08:28:11
|
|
78
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
08:28:11
|
|
2,700
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
08:28:11
|
|
3,544
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
08:28:15
|
|
3,041
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
08:28:17
|
|
523
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
08:28:17
|
|
370
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
08:28:17
|
|
2,400
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
08:28:22
|
|
3,544
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
08:28:22
|
|
2,350
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
08:28:22
|
|
514
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
08:28:22
|
|
487
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
08:28:29
|
|
2,300
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
08:28:29
|
|
1,800
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
08:28:29
|
|
3,544
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:28:44
|
|
511
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:28:44
|
|
3,544
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
08:29:45
|
|
551
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
08:29:45
|
|
528
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
08:29:45
|
|
900
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
08:29:45
|
|
2,300
|
1.7560
|
GBP
|
XLON
|
04/07/2024
|
08:29:59
|
|
517
|
1.7560
|
GBP
|
XLON
|
04/07/2024
|
08:29:59
|
|
447
|
1.7560
|
GBP
|
XLON
|
04/07/2024
|
08:29:59
|
|
3,544
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:29:59
|
|
2,000
|
1.7560
|
GBP
|
XLON
|
04/07/2024
|
08:29:59
|
|
464
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
08:30:19
|
|
2,400
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
08:30:19
|
|
2,400
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
08:30:19
|
|
35
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
08:30:20
|
|
500
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
08:30:22
|
|
1,514
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:30:26
|
|
3,544
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
08:30:26
|
|
510
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:30:26
|
|
1,514
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:30:27
|
|
2,084
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:30:27
|
|
584
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:30:27
|
|
538
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:30:27
|
|
598
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:30:28
|
|
1,514
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:30:28
|
|
512
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:30:28
|
|
6
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:30:30
|
|
2,700
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
08:30:43
|
|
3,544
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:31:02
|
|
1,489
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
08:31:14
|
|
1,648
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
08:31:15
|
|
830
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
08:31:15
|
|
3,544
|
1.7525
|
GBP
|
XLON
|
04/07/2024
|
08:31:20
|
|
5,264
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:31:20
|
|
685
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
08:31:21
|
|
830
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
08:31:21
|
|
487
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
08:31:21
|
|
552
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
08:31:21
|
|
2,700
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
08:31:46
|
|
2,300
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
08:31:51
|
|
2,300
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
08:31:55
|
|
676
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
08:32:01
|
|
545
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
08:32:01
|
|
2,500
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
08:32:01
|
|
3,544
|
1.7525
|
GBP
|
XLON
|
04/07/2024
|
08:32:01
|
|
2,500
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:32:22
|
|
12
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:32:22
|
|
594
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:32:26
|
|
2,200
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:32:26
|
|
794
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:32:26
|
|
554
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:33:22
|
|
2,830
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:33:22
|
|
1,800
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:33:22
|
|
80
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:33:22
|
|
2,215
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:33:23
|
|
1,510
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:33:23
|
|
2,500
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:33:35
|
|
1,809
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:33:35
|
|
955
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:33:35
|
|
1,784
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:33:41
|
|
1,180
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:33:41
|
|
2,300
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:33:41
|
|
1,000
|
1.7525
|
GBP
|
XLON
|
04/07/2024
|
08:33:50
|
|
1,268
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:33:58
|
|
1,596
|
1.7525
|
GBP
|
XLON
|
04/07/2024
|
08:33:58
|
|
2,400
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:33:58
|
|
3,544
|
1.7515
|
GBP
|
XLON
|
04/07/2024
|
08:33:58
|
|
2,282
|
1.7520
|
GBP
|
XLON
|
04/07/2024
|
08:34:20
|
|
2,100
|
1.7520
|
GBP
|
XLON
|
04/07/2024
|
08:34:35
|
|
2,794
|
1.7515
|
GBP
|
XLON
|
04/07/2024
|
08:35:56
|
|
750
|
1.7515
|
GBP
|
XLON
|
04/07/2024
|
08:35:56
|
|
3,544
|
1.7525
|
GBP
|
XLON
|
04/07/2024
|
08:35:56
|
|
1,900
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
08:36:42
|
|
3,544
|
1.7525
|
GBP
|
XLON
|
04/07/2024
|
08:36:42
|
|
2,232
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
08:36:42
|
|
96
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
08:37:21
|
|
2,150
|
1.7560
|
GBP
|
XLON
|
04/07/2024
|
08:38:01
|
|
2,711
|
1.7560
|
GBP
|
XLON
|
04/07/2024
|
08:38:01
|
|
3,544
|
1.7565
|
GBP
|
XLON
|
04/07/2024
|
08:39:57
|
|
3,544
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
08:40:19
|
|
3,544
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
08:40:51
|
|
2,400
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:40:51
|
|
933
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:40:51
|
|
597
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:40:51
|
|
872
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:40:51
|
|
3,544
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:40:56
|
|
3,544
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:42:05
|
|
3,544
|
1.7520
|
GBP
|
XLON
|
04/07/2024
|
08:42:23
|
|
3,544
|
1.7510
|
GBP
|
XLON
|
04/07/2024
|
08:42:31
|
|
3,544
|
1.7505
|
GBP
|
XLON
|
04/07/2024
|
08:42:41
|
|
3,544
|
1.7505
|
GBP
|
XLON
|
04/07/2024
|
08:42:56
|
|
86
|
1.7505
|
GBP
|
XLON
|
04/07/2024
|
08:43:16
|
|
908
|
1.7505
|
GBP
|
XLON
|
04/07/2024
|
08:43:16
|
|
2,299
|
1.7515
|
GBP
|
XLON
|
04/07/2024
|
08:43:30
|
|
519
|
1.7515
|
GBP
|
XLON
|
04/07/2024
|
08:43:31
|
|
2,300
|
1.7525
|
GBP
|
XLON
|
04/07/2024
|
08:44:27
|
|
2,300
|
1.7525
|
GBP
|
XLON
|
04/07/2024
|
08:44:36
|
|
3,544
|
1.7515
|
GBP
|
XLON
|
04/07/2024
|
08:45:29
|
|
557
|
1.7520
|
GBP
|
XLON
|
04/07/2024
|
08:45:30
|
|
3,544
|
1.7505
|
GBP
|
XLON
|
04/07/2024
|
08:45:39
|
|
3,544
|
1.7505
|
GBP
|
XLON
|
04/07/2024
|
08:45:40
|
|
601
|
1.7520
|
GBP
|
XLON
|
04/07/2024
|
08:45:40
|
|
2,300
|
1.7515
|
GBP
|
XLON
|
04/07/2024
|
08:45:40
|
|
2,363
|
1.7520
|
GBP
|
XLON
|
04/07/2024
|
08:45:40
|
|
3,544
|
1.7505
|
GBP
|
XLON
|
04/07/2024
|
08:45:41
|
|
571
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:46:02
|
|
524
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:46:02
|
|
3,544
|
1.7515
|
GBP
|
XLON
|
04/07/2024
|
08:46:06
|
|
14
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:48:21
|
|
546
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:48:24
|
|
549
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:48:24
|
|
14
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:48:30
|
|
550
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:48:31
|
|
591
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:48:32
|
|
3,699
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:48:32
|
|
907
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:48:32
|
|
541
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
08:48:45
|
|
720
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
08:48:45
|
|
546
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
08:48:45
|
|
720
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
08:48:45
|
|
545
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
08:48:46
|
|
3,544
|
1.7525
|
GBP
|
XLON
|
04/07/2024
|
08:48:54
|
|
584
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
08:48:54
|
|
5,264
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
08:50:56
|
|
5,264
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
08:50:56
|
|
3,544
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
08:50:56
|
|
5,264
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
08:50:57
|
|
999
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:52:31
|
|
956
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:52:31
|
|
956
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:52:32
|
|
927
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:52:32
|
|
514
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:52:32
|
|
505
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:52:32
|
|
999
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:52:32
|
|
999
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:52:32
|
|
2,320
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:52:32
|
|
404
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:52:33
|
|
1,742
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:52:33
|
|
1,640
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:52:33
|
|
525
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:52:33
|
|
956
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:52:33
|
|
1,640
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:52:33
|
|
956
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:52:33
|
|
522
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:52:33
|
|
3,544
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
08:52:43
|
|
180
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
08:52:49
|
|
224
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
08:52:50
|
|
3,544
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
08:53:44
|
|
1,900
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:54:42
|
|
385
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:54:42
|
|
981
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:54:42
|
|
28
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:54:42
|
|
1,264
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:54:42
|
|
386
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:54:42
|
|
1,032
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:54:43
|
|
1,136
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:54:43
|
|
1,136
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
08:54:43
|
|
886
|
1.7565
|
GBP
|
XLON
|
04/07/2024
|
08:55:48
|
|
3,544
|
1.7560
|
GBP
|
XLON
|
04/07/2024
|
08:56:01
|
|
615
|
1.7610
|
GBP
|
XLON
|
04/07/2024
|
08:56:57
|
|
538
|
1.7615
|
GBP
|
XLON
|
04/07/2024
|
08:56:57
|
|
2,234
|
1.7615
|
GBP
|
XLON
|
04/07/2024
|
08:56:57
|
|
3,544
|
1.7580
|
GBP
|
XLON
|
04/07/2024
|
08:57:33
|
|
3,313
|
1.7570
|
GBP
|
XLON
|
04/07/2024
|
08:58:20
|
|
1,818
|
1.7580
|
GBP
|
XLON
|
04/07/2024
|
08:58:38
|
|
231
|
1.7570
|
GBP
|
XLON
|
04/07/2024
|
08:58:39
|
|
728
|
1.7575
|
GBP
|
XLON
|
04/07/2024
|
08:59:16
|
|
3,544
|
1.7575
|
GBP
|
XLON
|
04/07/2024
|
08:59:16
|
|
32
|
1.7570
|
GBP
|
XLON
|
04/07/2024
|
09:01:02
|
|
1,032
|
1.7570
|
GBP
|
XLON
|
04/07/2024
|
09:01:02
|
|
1,032
|
1.7570
|
GBP
|
XLON
|
04/07/2024
|
09:01:02
|
|
1,032
|
1.7570
|
GBP
|
XLON
|
04/07/2024
|
09:01:03
|
|
1,032
|
1.7570
|
GBP
|
XLON
|
04/07/2024
|
09:01:03
|
|
247
|
1.7570
|
GBP
|
XLON
|
04/07/2024
|
09:01:04
|
|
730
|
1.7570
|
GBP
|
XLON
|
04/07/2024
|
09:01:04
|
|
2,260
|
1.7560
|
GBP
|
XLON
|
04/07/2024
|
09:01:13
|
|
1,284
|
1.7560
|
GBP
|
XLON
|
04/07/2024
|
09:01:13
|
|
1,674
|
1.7565
|
GBP
|
XLON
|
04/07/2024
|
09:01:31
|
|
305
|
1.7565
|
GBP
|
XLON
|
04/07/2024
|
09:01:31
|
|
937
|
1.7565
|
GBP
|
XLON
|
04/07/2024
|
09:01:31
|
|
1,113
|
1.7565
|
GBP
|
XLON
|
04/07/2024
|
09:01:31
|
|
5
|
1.7565
|
GBP
|
XLON
|
04/07/2024
|
09:01:33
|
|
3,500
|
1.7570
|
GBP
|
XLON
|
04/07/2024
|
09:01:45
|
|
88
|
1.7570
|
GBP
|
XLON
|
04/07/2024
|
09:01:45
|
|
1,640
|
1.7565
|
GBP
|
XLON
|
04/07/2024
|
09:01:51
|
|
3,544
|
1.7565
|
GBP
|
XLON
|
04/07/2024
|
09:04:58
|
|
3,544
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
09:05:06
|
|
3,544
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
09:05:09
|
|
3,544
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
09:05:13
|
|
3,544
|
1.7560
|
GBP
|
XLON
|
04/07/2024
|
09:05:17
|
|
3,544
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
09:05:20
|
|
3,544
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
09:05:24
|
|
3,544
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
09:05:27
|
|
3,544
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
09:05:35
|
|
3,544
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
09:05:48
|
|
3,544
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
09:06:14
|
|
3,544
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
09:06:39
|
|
900
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
09:06:56
|
|
2,200
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
09:06:56
|
|
1,309
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
09:07:28
|
|
801
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
09:07:28
|
|
974
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
09:07:28
|
|
460
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
09:07:28
|
|
2,300
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
09:07:28
|
|
1,116
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
09:07:28
|
|
3,544
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
09:07:29
|
|
3,544
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
09:07:29
|
|
3,544
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
09:07:40
|
|
3,544
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
09:07:40
|
|
1,627
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
09:07:40
|
|
2,700
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
09:07:40
|
|
228
|
1.7570
|
GBP
|
XLON
|
04/07/2024
|
09:09:16
|
|
82
|
1.7570
|
GBP
|
XLON
|
04/07/2024
|
09:09:16
|
|
316
|
1.7570
|
GBP
|
XLON
|
04/07/2024
|
09:09:16
|
|
2,300
|
1.7570
|
GBP
|
XLON
|
04/07/2024
|
09:10:01
|
|
719
|
1.7580
|
GBP
|
XLON
|
04/07/2024
|
09:10:35
|
|
2,697
|
1.7580
|
GBP
|
XLON
|
04/07/2024
|
09:10:36
|
|
593
|
1.7580
|
GBP
|
XLON
|
04/07/2024
|
09:10:36
|
|
602
|
1.7580
|
GBP
|
XLON
|
04/07/2024
|
09:10:55
|
|
1,700
|
1.7580
|
GBP
|
XLON
|
04/07/2024
|
09:10:55
|
|
250
|
1.7580
|
GBP
|
XLON
|
04/07/2024
|
09:11:44
|
|
3,544
|
1.7575
|
GBP
|
XLON
|
04/07/2024
|
09:11:44
|
|
497
|
1.7585
|
GBP
|
XLON
|
04/07/2024
|
09:12:47
|
|
3,047
|
1.7585
|
GBP
|
XLON
|
04/07/2024
|
09:12:47
|
|
3,544
|
1.7575
|
GBP
|
XLON
|
04/07/2024
|
09:12:48
|
|
233
|
1.7575
|
GBP
|
XLON
|
04/07/2024
|
09:15:30
|
|
3,311
|
1.7575
|
GBP
|
XLON
|
04/07/2024
|
09:15:30
|
|
3,442
|
1.7565
|
GBP
|
XLON
|
04/07/2024
|
09:15:32
|
|
592
|
1.7565
|
GBP
|
XLON
|
04/07/2024
|
09:15:32
|
|
3,544
|
1.7565
|
GBP
|
XLON
|
04/07/2024
|
09:15:32
|
|
877
|
1.7575
|
GBP
|
XLON
|
04/07/2024
|
09:15:32
|
|
131
|
1.7565
|
GBP
|
XLON
|
04/07/2024
|
09:15:32
|
|
1,099
|
1.7565
|
GBP
|
XLON
|
04/07/2024
|
09:15:32
|
|
512
|
1.7565
|
GBP
|
XLON
|
04/07/2024
|
09:15:33
|
|
1,811
|
1.7565
|
GBP
|
XLON
|
04/07/2024
|
09:15:33
|
|
1,030
|
1.7565
|
GBP
|
XLON
|
04/07/2024
|
09:15:33
|
|
3,544
|
1.7560
|
GBP
|
XLON
|
04/07/2024
|
09:16:33
|
|
120
|
1.7580
|
GBP
|
XLON
|
04/07/2024
|
09:22:52
|
|
3,544
|
1.7615
|
GBP
|
XLON
|
04/07/2024
|
09:23:28
|
|
3,544
|
1.7610
|
GBP
|
XLON
|
04/07/2024
|
09:24:48
|
|
3,544
|
1.7600
|
GBP
|
XLON
|
04/07/2024
|
09:24:52
|
|
3,544
|
1.7590
|
GBP
|
XLON
|
04/07/2024
|
09:25:00
|
|
3,544
|
1.7580
|
GBP
|
XLON
|
04/07/2024
|
09:27:20
|
|
3,544
|
1.7575
|
GBP
|
XLON
|
04/07/2024
|
09:30:13
|
|
379
|
1.7615
|
GBP
|
XLON
|
04/07/2024
|
09:40:29
|
|
584
|
1.7615
|
GBP
|
XLON
|
04/07/2024
|
09:40:29
|
|
589
|
1.7610
|
GBP
|
XLON
|
04/07/2024
|
09:41:21
|
|
2,148
|
1.7610
|
GBP
|
XLON
|
04/07/2024
|
09:41:21
|
|
3,544
|
1.7605
|
GBP
|
XLON
|
04/07/2024
|
09:41:21
|
|
292
|
1.7610
|
GBP
|
XLON
|
04/07/2024
|
09:41:22
|
|
146
|
1.7610
|
GBP
|
XLON
|
04/07/2024
|
09:41:22
|
|
1,418
|
1.7595
|
GBP
|
XLON
|
04/07/2024
|
09:41:52
|
|
2,126
|
1.7595
|
GBP
|
XLON
|
04/07/2024
|
09:41:52
|
|
5,264
|
1.7595
|
GBP
|
XLON
|
04/07/2024
|
09:43:08
|
|
5,264
|
1.7595
|
GBP
|
XLON
|
04/07/2024
|
09:43:09
|
|
1,727
|
1.7590
|
GBP
|
XLON
|
04/07/2024
|
09:43:09
|
|
3,537
|
1.7595
|
GBP
|
XLON
|
04/07/2024
|
09:43:09
|
|
3,544
|
1.7585
|
GBP
|
XLON
|
04/07/2024
|
09:44:47
|
|
3,016
|
1.7585
|
GBP
|
XLON
|
04/07/2024
|
09:44:48
|
|
652
|
1.7585
|
GBP
|
XLON
|
04/07/2024
|
09:44:48
|
|
1,596
|
1.7585
|
GBP
|
XLON
|
04/07/2024
|
09:44:48
|
|
3,544
|
1.7570
|
GBP
|
XLON
|
04/07/2024
|
09:45:15
|
|
1,285
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
09:46:10
|
|
2,259
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
09:46:10
|
|
3,544
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
09:46:45
|
|
710
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
09:46:45
|
|
545
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
09:46:45
|
|
131
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
09:46:45
|
|
3,083
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
09:46:46
|
|
534
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
09:46:46
|
|
1,600
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
09:46:46
|
|
581
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
09:46:46
|
|
174
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
09:46:46
|
|
3,544
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
09:47:05
|
|
630
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
09:47:47
|
|
1,200
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
09:47:47
|
|
2,932
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
09:47:47
|
|
598
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
09:47:50
|
|
1,587
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
09:47:50
|
|
724
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
09:47:50
|
|
2,200
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
09:47:58
|
|
521
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
09:47:58
|
|
512
|
1.7550
|
GBP
|
XLON
|
04/07/2024
|
09:48:00
|
|
5,264
|
1.7570
|
GBP
|
XLON
|
04/07/2024
|
09:51:56
|
|
3,544
|
1.7565
|
GBP
|
XLON
|
04/07/2024
|
09:51:56
|
|
2,916
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
09:52:30
|
|
628
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
09:52:30
|
|
261
|
1.7555
|
GBP
|
XLON
|
04/07/2024
|
09:52:35
|
|
3,544
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
09:53:07
|
|
3,544
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
09:53:07
|
|
3,544
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
09:53:16
|
|
1,800
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
09:53:19
|
|
3,544
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
09:53:41
|
|
414
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
09:53:42
|
|
1,800
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
09:54:08
|
|
2,400
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
09:54:37
|
|
1,264
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
09:54:37
|
|
1,600
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
09:54:37
|
|
146
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
09:54:38
|
|
146
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
09:54:38
|
|
552
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
09:54:38
|
|
1,617
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
09:54:38
|
|
5
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
09:54:39
|
|
632
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
09:54:39
|
|
507
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
09:54:41
|
|
16
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
09:54:46
|
|
2,000
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
09:54:46
|
|
3,248
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
09:54:46
|
|
594
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
09:54:59
|
|
574
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
09:55:00
|
|
5,264
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
09:55:19
|
|
3,544
|
1.7520
|
GBP
|
XLON
|
04/07/2024
|
09:55:19
|
|
3,544
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
09:55:19
|
|
3,544
|
1.7525
|
GBP
|
XLON
|
04/07/2024
|
09:55:20
|
|
3,544
|
1.7510
|
GBP
|
XLON
|
04/07/2024
|
09:55:21
|
|
1,609
|
1.7525
|
GBP
|
XLON
|
04/07/2024
|
09:55:23
|
|
360
|
1.7525
|
GBP
|
XLON
|
04/07/2024
|
09:55:23
|
|
1,372
|
1.7525
|
GBP
|
XLON
|
04/07/2024
|
09:55:25
|
|
542
|
1.7525
|
GBP
|
XLON
|
04/07/2024
|
09:55:32
|
|
565
|
1.7525
|
GBP
|
XLON
|
04/07/2024
|
09:55:32
|
|
1,372
|
1.7525
|
GBP
|
XLON
|
04/07/2024
|
09:55:32
|
|
5,264
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
09:56:04
|
|
5,264
|
1.7530
|
GBP
|
XLON
|
04/07/2024
|
09:56:05
|
|
2,100
|
1.7525
|
GBP
|
XLON
|
04/07/2024
|
09:56:25
|
|
142
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
09:57:50
|
|
550
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
09:57:50
|
|
7
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
09:57:51
|
|
453
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
09:57:51
|
|
595
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
09:57:51
|
|
5,264
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
09:58:10
|
|
5,264
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
09:58:10
|
|
574
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
09:58:14
|
|
689
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
09:58:56
|
|
3,955
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
09:59:33
|
|
670
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
10:02:08
|
|
747
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
10:02:08
|
|
28
|
1.7545
|
GBP
|
XLON
|
04/07/2024
|
10:05:07
|
|
1,589
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
10:05:56
|
|
3,544
|
1.7535
|
GBP
|
XLON
|
04/07/2024
|
10:05:56
|
|
614
|
1.7540
|
GBP
|
XLON
|
04/07/2024
|
10:05:56
|
|
3,544
|
1.7525
|
GBP
|
XLON
|
04/07/2024
|
10:06:40
|
|
3,544
|
1.7515
|
GBP
|
XLON
|
04/07/2024
|
10:07:00
|
|
3,544
|
1.7510
|
GBP
|
XLON
|
04/07/2024
|
10:07:08
|
|
3,544
|
1.7500
|
GBP
|
XLON
|
04/07/2024
|
10:07:12
|
|
653
|
1.7505
|
GBP
|
XLON
|
04/07/2024
|
10:07:13
|
|
692
|
1.7505
|
GBP
|
XLON
|
04/07/2024
|
10:07:16
|
|
634
|
1.7505
|
GBP
|
XLON
|
04/07/2024
|
10:07:19
|
|
3,266
|
1.7505
|
GBP
|
XLON
|
04/07/2024
|
10:07:24
|
|
687
|
1.7505
|
GBP
|
XLON
|
04/07/2024
|
10:07:24
|
|
532
|
1.7505
|
GBP
|
XLON
|
04/07/2024
|
10:07:24
|
|
1,653
|
1.7505
|
GBP
|
XLON
|
04/07/2024
|
10:07:24
|
|
3,463
|
1.7505
|
GBP
|
XLON
|
04/07/2024
|
10:07:24
|
|
605
|
1.7505
|
GBP
|
XLON
|
04/07/2024
|
10:07:24
|
|
513
|
1.7505
|
GBP
|
XLON
|
04/07/2024
|
10:07:24
|
|
148
|
1.7505
|
GBP
|
XLON
|
04/07/2024
|
10:07:24
|
|
580
|
1.7505
|
GBP
|
XLON
|
04/07/2024
|
10:07:25
|
|
1,928
|
1.7505
|
GBP
|
XLON
|
04/07/2024
|
10:07:25
|
|
662
|
1.7505
|
GBP
|
XLON
|
04/07/2024
|
10:07:30
|
|
3,544
|
1.7505
|
GBP
|
XLON
|
04/07/2024
|
10:08:55
|
|
3,544
|
1.7490
|
GBP
|
XLON
|
04/07/2024
|
10:10:27
|
|
3,544
|
1.7475
|
GBP
|
XLON
|
04/07/2024
|
10:10:59
|
|
1,300
|
1.7475
|
GBP
|
XLON
|
04/07/2024
|
10:10:59
|
|
1,745
|
1.7470
|
GBP
|
XLON
|
04/07/2024
|
10:12:58
|
|
1,799
|
1.7470
|
GBP
|
XLON
|
04/07/2024
|
10:12:58
|
|
77
|
1.7470
|
GBP
|
XLON
|
04/07/2024
|
10:13:06
|
|
3,544
|
1.7460
|
GBP
|
XLON
|
04/07/2024
|
10:13:06
|
|
811
|
1.7470
|
GBP
|
XLON
|
04/07/2024
|
10:13:06
|
|
551
|
1.7465
|
GBP
|
XLON
|
04/07/2024
|
10:13:06
|
|
1,665
|
1.7465
|
GBP
|
XLON
|
04/07/2024
|
10:13:06
|
|
1,609
|
1.7470
|
GBP
|
XLON
|
04/07/2024
|
10:13:06
|
|
551
|
1.7470
|
GBP
|
XLON
|
04/07/2024
|
10:13:06
|
|
3,544
|
1.7445
|
GBP
|
XLON
|
04/07/2024
|
10:13:14
|
|
681
|
1.7455
|
GBP
|
XLON
|
04/07/2024
|
10:18:18
|
|
2,863
|
1.7455
|
GBP
|
XLON
|
04/07/2024
|
10:18:18
|
|
820
|
1.7445
|
GBP
|
XLON
|
04/07/2024
|
10:18:22
|
|
3,544
|
1.7445
|
GBP
|
XLON
|
04/07/2024
|
10:18:22
|
|
3,370
|
1.7445
|
GBP
|
XLON
|
04/07/2024
|
10:18:22
|
|
816
|
1.7445
|
GBP
|
XLON
|
04/07/2024
|
10:18:23
|
|
535
|
1.7445
|
GBP
|
XLON
|
04/07/2024
|
10:18:23
|
|
168
|
1.7445
|
GBP
|
XLON
|
04/07/2024
|
10:18:23
|
|
362
|
1.7445
|
GBP
|
XLON
|
04/07/2024
|
10:18:23
|
|
1,456
|
1.7445
|
GBP
|
XLON
|
04/07/2024
|
10:18:23
|
|
1,600
|
1.7445
|
GBP
|
XLON
|
04/07/2024
|
10:18:23
|
|
495
|
1.7445
|
GBP
|
XLON
|
04/07/2024
|
10:18:23
|
|
579
|
1.7445
|
GBP
|
XLON
|
04/07/2024
|
10:18:23
|
|
224
|
1.7445
|
GBP
|
XLON
|
04/07/2024
|
10:18:24
|
|
773
|
1.7445
|
GBP
|
XLON
|
04/07/2024
|
10:18:32
|
|
458
|
1.7445
|
GBP
|
XLON
|
04/07/2024
|
10:18:32
|
|
1,099
|
1.7445
|
GBP
|
XLON
|
04/07/2024
|
10:18:32
|
|
2,934
|
1.7445
|
GBP
|
XLON
|
04/07/2024
|
10:18:32
|
|
3,544
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
10:18:32
|
|
1,618
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
10:24:59
|
|
2,300
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
10:24:59
|
|
582
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
10:24:59
|
|
579
|
1.7430
|
GBP
|
XLON
|
04/07/2024
|
10:24:59
|
|
3,544
|
1.7420
|
GBP
|
XLON
|
04/07/2024
|
10:24:59
|
|
3,544
|
1.7410
|
GBP
|
XLON
|
04/07/2024
|
10:25:06
|
|
5,264
|
1.7420
|
GBP
|
XLON
|
04/07/2024
|
10:25:06
|
|
180
|
1.7420
|
GBP
|
XLON
|
04/07/2024
|
10:25:58
|
|
4,881
|
1.7420
|
GBP
|
XLON
|
04/07/2024
|
10:25:58
|
|
3,544
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
10:26:10
|
|
460
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
10:26:37
|
|
607
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
10:26:37
|
|
478
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
10:26:37
|
|
590
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
10:26:38
|
|
555
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
10:26:40
|
|
520
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
10:26:40
|
|
1,301
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
10:26:54
|
|
3,446
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
10:26:54
|
|
517
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
10:26:54
|
|
550
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
10:26:55
|
|
2,416
|
1.7405
|
GBP
|
XLON
|
04/07/2024
|
10:30:14
|
|
1,128
|
1.7405
|
GBP
|
XLON
|
04/07/2024
|
10:30:14
|
|
1,900
|
1.7405
|
GBP
|
XLON
|
04/07/2024
|
10:30:17
|
|
721
|
1.7405
|
GBP
|
XLON
|
04/07/2024
|
10:30:17
|
|
1,470
|
1.7405
|
GBP
|
XLON
|
04/07/2024
|
10:30:17
|
|
1,732
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
10:30:22
|
|
1,812
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
10:30:22
|
|
538
|
1.7425
|
GBP
|
XLON
|
04/07/2024
|
10:33:01
|
|
652
|
1.7425
|
GBP
|
XLON
|
04/07/2024
|
10:33:06
|
|
504
|
1.7425
|
GBP
|
XLON
|
04/07/2024
|
10:33:06
|
|
596
|
1.7425
|
GBP
|
XLON
|
04/07/2024
|
10:33:06
|
|
3,544
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
10:35:18
|
|
617
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
10:35:29
|
|
610
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
10:35:55
|
|
614
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
10:36:21
|
|
744
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
10:36:21
|
|
1,393
|
1.7405
|
GBP
|
XLON
|
04/07/2024
|
10:36:38
|
|
2,151
|
1.7405
|
GBP
|
XLON
|
04/07/2024
|
10:36:38
|
|
628
|
1.7405
|
GBP
|
XLON
|
04/07/2024
|
10:36:58
|
|
668
|
1.7405
|
GBP
|
XLON
|
04/07/2024
|
10:37:33
|
|
3,544
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
10:38:20
|
|
3,544
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
10:39:04
|
|
626
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
10:39:04
|
|
3,544
|
1.7380
|
GBP
|
XLON
|
04/07/2024
|
10:39:04
|
|
3,544
|
1.7370
|
GBP
|
XLON
|
04/07/2024
|
10:39:04
|
|
4,638
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
10:39:04
|
|
1,540
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
10:39:05
|
|
3,287
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
10:39:05
|
|
1,924
|
1.7380
|
GBP
|
XLON
|
04/07/2024
|
10:39:28
|
|
1,620
|
1.7380
|
GBP
|
XLON
|
04/07/2024
|
10:39:35
|
|
1,031
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
10:39:36
|
|
16
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
10:44:40
|
|
16
|
1.7410
|
GBP
|
XLON
|
04/07/2024
|
10:45:40
|
|
2,476
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
10:49:58
|
|
28
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
10:50:00
|
|
1,040
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
10:50:00
|
|
3,544
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
10:50:02
|
|
773
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
10:50:05
|
|
767
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
10:51:41
|
|
778
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
10:51:45
|
|
753
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
10:51:56
|
|
575
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
10:51:57
|
|
535
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
10:51:57
|
|
1,820
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
10:52:11
|
|
529
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
10:52:11
|
|
543
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
10:52:11
|
|
813
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
10:52:11
|
|
3,381
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
10:52:18
|
|
1,418
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
10:52:18
|
|
465
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
10:52:18
|
|
181
|
1.7365
|
GBP
|
XLON
|
04/07/2024
|
10:56:37
|
|
417
|
1.7365
|
GBP
|
XLON
|
04/07/2024
|
10:56:37
|
|
3,544
|
1.7375
|
GBP
|
XLON
|
04/07/2024
|
10:56:37
|
|
2,946
|
1.7365
|
GBP
|
XLON
|
04/07/2024
|
10:56:37
|
|
2,182
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
11:03:49
|
|
1,362
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
11:03:49
|
|
3,544
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
11:06:45
|
|
3,544
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
11:09:51
|
|
703
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
11:10:13
|
|
570
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
11:10:13
|
|
1,591
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
11:10:13
|
|
1,630
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
11:10:20
|
|
744
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
11:10:20
|
|
750
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
11:10:52
|
|
598
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
11:10:52
|
|
1,589
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
11:10:52
|
|
564
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
11:11:03
|
|
741
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
11:11:03
|
|
1,679
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
11:11:03
|
|
753
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
11:13:29
|
|
529
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
11:13:29
|
|
1,699
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
11:13:29
|
|
3,544
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
11:14:04
|
|
539
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
11:14:04
|
|
3,005
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
11:14:04
|
|
1,666
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
11:14:07
|
|
3,544
|
1.7420
|
GBP
|
XLON
|
04/07/2024
|
11:25:51
|
|
506
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
11:26:44
|
|
566
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
11:26:44
|
|
707
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
11:26:44
|
|
2,800
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
11:26:44
|
|
1,629
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
11:26:45
|
|
610
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
11:26:45
|
|
542
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
11:26:45
|
|
590
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
11:26:45
|
|
1,596
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
11:26:46
|
|
550
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
11:26:46
|
|
507
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
11:26:47
|
|
569
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
11:26:48
|
|
507
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
11:26:51
|
|
1,467
|
1.7440
|
GBP
|
XLON
|
04/07/2024
|
11:27:31
|
|
2,077
|
1.7440
|
GBP
|
XLON
|
04/07/2024
|
11:27:31
|
|
581
|
1.7460
|
GBP
|
XLON
|
04/07/2024
|
11:33:53
|
|
1,633
|
1.7460
|
GBP
|
XLON
|
04/07/2024
|
11:33:53
|
|
3,038
|
1.7460
|
GBP
|
XLON
|
04/07/2024
|
11:33:53
|
|
3,544
|
1.7465
|
GBP
|
XLON
|
04/07/2024
|
11:34:02
|
|
3,544
|
1.7445
|
GBP
|
XLON
|
04/07/2024
|
11:35:08
|
|
3,544
|
1.7455
|
GBP
|
XLON
|
04/07/2024
|
11:35:08
|
|
525
|
1.7445
|
GBP
|
XLON
|
04/07/2024
|
11:35:08
|
|
3,544
|
1.7430
|
GBP
|
XLON
|
04/07/2024
|
11:35:09
|
|
3,544
|
1.7420
|
GBP
|
XLON
|
04/07/2024
|
11:36:20
|
|
3,544
|
1.7405
|
GBP
|
XLON
|
04/07/2024
|
11:36:58
|
|
90
|
1.7405
|
GBP
|
XLON
|
04/07/2024
|
11:40:11
|
|
3,504
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
11:40:11
|
|
1,670
|
1.7405
|
GBP
|
XLON
|
04/07/2024
|
11:40:11
|
|
3,544
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
11:40:11
|
|
3,544
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
11:40:12
|
|
3,544
|
1.7380
|
GBP
|
XLON
|
04/07/2024
|
11:45:11
|
|
1,692
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
11:50:12
|
|
3,544
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
11:55:00
|
|
3,544
|
1.7380
|
GBP
|
XLON
|
04/07/2024
|
11:56:16
|
|
617
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
11:56:20
|
|
1,200
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
11:56:40
|
|
575
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
11:56:40
|
|
605
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
11:56:41
|
|
525
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
11:56:41
|
|
573
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
11:56:41
|
|
522
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
11:56:42
|
|
509
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
11:56:42
|
|
512
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
11:56:46
|
|
506
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
11:56:46
|
|
570
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
11:56:47
|
|
524
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
11:56:47
|
|
1,374
|
1.7405
|
GBP
|
XLON
|
04/07/2024
|
11:56:55
|
|
3,544
|
1.7410
|
GBP
|
XLON
|
04/07/2024
|
11:58:03
|
|
452
|
1.7410
|
GBP
|
XLON
|
04/07/2024
|
11:58:34
|
|
544
|
1.7410
|
GBP
|
XLON
|
04/07/2024
|
11:58:34
|
|
1,600
|
1.7410
|
GBP
|
XLON
|
04/07/2024
|
11:58:34
|
|
1,900
|
1.7410
|
GBP
|
XLON
|
04/07/2024
|
11:58:34
|
|
3,544
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
11:59:02
|
|
3,544
|
1.7375
|
GBP
|
XLON
|
04/07/2024
|
12:00:04
|
|
3,544
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
12:00:04
|
|
1,028
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
12:07:26
|
|
4,182
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
12:07:26
|
|
54
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
12:07:26
|
|
3,544
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
12:11:23
|
|
788
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
12:17:04
|
|
575
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
12:17:04
|
|
2,756
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
12:17:04
|
|
3,544
|
1.7380
|
GBP
|
XLON
|
04/07/2024
|
12:17:47
|
|
3,544
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
12:19:29
|
|
3,544
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
12:22:33
|
|
3,544
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
12:30:10
|
|
474
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
12:35:40
|
|
3,544
|
1.7380
|
GBP
|
XLON
|
04/07/2024
|
12:35:40
|
|
435
|
1.7380
|
GBP
|
XLON
|
04/07/2024
|
12:35:45
|
|
757
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
12:36:35
|
|
3,160
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
12:38:03
|
|
834
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
12:38:03
|
|
1,270
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
12:38:03
|
|
3,544
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
12:38:03
|
|
52
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
12:45:00
|
|
3,544
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
12:45:31
|
|
2,300
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
12:45:36
|
|
3,544
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
12:48:45
|
|
3,239
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
12:49:02
|
|
3,544
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
12:49:02
|
|
407
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
12:49:02
|
|
1,618
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
12:49:02
|
|
3,544
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
12:49:11
|
|
651
|
1.7375
|
GBP
|
XLON
|
04/07/2024
|
12:50:22
|
|
2,893
|
1.7375
|
GBP
|
XLON
|
04/07/2024
|
12:50:22
|
|
751
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
12:50:56
|
|
401
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
12:50:56
|
|
1,180
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
12:50:56
|
|
611
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
12:52:07
|
|
4,049
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
12:52:07
|
|
37
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
12:52:07
|
|
567
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
12:52:07
|
|
3,544
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
12:53:37
|
|
226
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
12:53:39
|
|
3,544
|
1.7380
|
GBP
|
XLON
|
04/07/2024
|
13:00:20
|
|
569
|
1.7370
|
GBP
|
XLON
|
04/07/2024
|
13:03:25
|
|
2,975
|
1.7370
|
GBP
|
XLON
|
04/07/2024
|
13:03:25
|
|
1,896
|
1.7370
|
GBP
|
XLON
|
04/07/2024
|
13:03:29
|
|
3,154
|
1.7370
|
GBP
|
XLON
|
04/07/2024
|
13:03:29
|
|
571
|
1.7370
|
GBP
|
XLON
|
04/07/2024
|
13:03:29
|
|
295
|
1.7370
|
GBP
|
XLON
|
04/07/2024
|
13:03:29
|
|
1,800
|
1.7370
|
GBP
|
XLON
|
04/07/2024
|
13:03:29
|
|
1,273
|
1.7370
|
GBP
|
XLON
|
04/07/2024
|
13:03:29
|
|
1,459
|
1.7355
|
GBP
|
XLON
|
04/07/2024
|
13:03:35
|
|
2,085
|
1.7355
|
GBP
|
XLON
|
04/07/2024
|
13:03:35
|
|
2,204
|
1.7370
|
GBP
|
XLON
|
04/07/2024
|
13:04:03
|
|
591
|
1.7370
|
GBP
|
XLON
|
04/07/2024
|
13:04:03
|
|
2,393
|
1.7370
|
GBP
|
XLON
|
04/07/2024
|
13:04:03
|
|
3,544
|
1.7375
|
GBP
|
XLON
|
04/07/2024
|
13:09:42
|
|
739
|
1.7360
|
GBP
|
XLON
|
04/07/2024
|
13:12:11
|
|
457
|
1.7360
|
GBP
|
XLON
|
04/07/2024
|
13:12:11
|
|
1,953
|
1.7360
|
GBP
|
XLON
|
04/07/2024
|
13:12:11
|
|
2,805
|
1.7360
|
GBP
|
XLON
|
04/07/2024
|
13:12:11
|
|
554
|
1.7360
|
GBP
|
XLON
|
04/07/2024
|
13:12:11
|
|
2,300
|
1.7360
|
GBP
|
XLON
|
04/07/2024
|
13:12:11
|
|
3,544
|
1.7355
|
GBP
|
XLON
|
04/07/2024
|
13:12:34
|
|
3,544
|
1.7345
|
GBP
|
XLON
|
04/07/2024
|
13:12:35
|
|
600
|
1.7345
|
GBP
|
XLON
|
04/07/2024
|
13:12:36
|
|
650
|
1.7345
|
GBP
|
XLON
|
04/07/2024
|
13:12:36
|
|
2,988
|
1.7345
|
GBP
|
XLON
|
04/07/2024
|
13:12:53
|
|
1,861
|
1.7345
|
GBP
|
XLON
|
04/07/2024
|
13:12:53
|
|
1,938
|
1.7345
|
GBP
|
XLON
|
04/07/2024
|
13:15:30
|
|
555
|
1.7350
|
GBP
|
XLON
|
04/07/2024
|
13:15:46
|
|
607
|
1.7350
|
GBP
|
XLON
|
04/07/2024
|
13:15:47
|
|
591
|
1.7365
|
GBP
|
XLON
|
04/07/2024
|
13:16:05
|
|
563
|
1.7365
|
GBP
|
XLON
|
04/07/2024
|
13:16:06
|
|
2,600
|
1.7370
|
GBP
|
XLON
|
04/07/2024
|
13:22:20
|
|
3,544
|
1.7370
|
GBP
|
XLON
|
04/07/2024
|
13:22:20
|
|
681
|
1.7360
|
GBP
|
XLON
|
04/07/2024
|
13:22:20
|
|
2,600
|
1.7370
|
GBP
|
XLON
|
04/07/2024
|
13:22:20
|
|
3,544
|
1.7380
|
GBP
|
XLON
|
04/07/2024
|
13:29:29
|
|
3,544
|
1.7370
|
GBP
|
XLON
|
04/07/2024
|
13:29:29
|
|
777
|
1.7380
|
GBP
|
XLON
|
04/07/2024
|
13:32:30
|
|
3,486
|
1.7375
|
GBP
|
XLON
|
04/07/2024
|
13:33:01
|
|
58
|
1.7375
|
GBP
|
XLON
|
04/07/2024
|
13:33:01
|
|
806
|
1.7380
|
GBP
|
XLON
|
04/07/2024
|
13:34:01
|
|
561
|
1.7380
|
GBP
|
XLON
|
04/07/2024
|
13:34:24
|
|
1,901
|
1.7380
|
GBP
|
XLON
|
04/07/2024
|
13:34:24
|
|
3,544
|
1.7375
|
GBP
|
XLON
|
04/07/2024
|
13:35:43
|
|
71
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
13:47:47
|
|
699
|
1.7380
|
GBP
|
XLON
|
04/07/2024
|
13:50:06
|
|
2,845
|
1.7380
|
GBP
|
XLON
|
04/07/2024
|
13:50:06
|
|
214
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
13:52:15
|
|
3,705
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
13:52:15
|
|
728
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
13:52:26
|
|
1,608
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
13:52:26
|
|
2,928
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
13:52:26
|
|
602
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
13:52:27
|
|
535
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
13:52:27
|
|
214
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
13:53:04
|
|
514
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
13:53:27
|
|
641
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
13:53:27
|
|
1,970
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
13:53:27
|
|
1,917
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
13:53:31
|
|
585
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
13:53:31
|
|
691
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
13:53:31
|
|
3,544
|
1.7410
|
GBP
|
XLON
|
04/07/2024
|
13:54:15
|
|
3,544
|
1.7420
|
GBP
|
XLON
|
04/07/2024
|
13:59:51
|
|
100
|
1.7420
|
GBP
|
XLON
|
04/07/2024
|
13:59:52
|
|
29
|
1.7420
|
GBP
|
XLON
|
04/07/2024
|
14:01:51
|
|
3,369
|
1.7420
|
GBP
|
XLON
|
04/07/2024
|
14:01:51
|
|
1,586
|
1.7420
|
GBP
|
XLON
|
04/07/2024
|
14:03:07
|
|
2,900
|
1.7420
|
GBP
|
XLON
|
04/07/2024
|
14:03:07
|
|
224
|
1.7420
|
GBP
|
XLON
|
04/07/2024
|
14:03:07
|
|
3,327
|
1.7420
|
GBP
|
XLON
|
04/07/2024
|
14:03:07
|
|
554
|
1.7420
|
GBP
|
XLON
|
04/07/2024
|
14:03:07
|
|
347
|
1.7420
|
GBP
|
XLON
|
04/07/2024
|
14:03:08
|
|
583
|
1.7420
|
GBP
|
XLON
|
04/07/2024
|
14:03:08
|
|
547
|
1.7425
|
GBP
|
XLON
|
04/07/2024
|
14:04:03
|
|
547
|
1.7425
|
GBP
|
XLON
|
04/07/2024
|
14:04:03
|
|
3,544
|
1.7430
|
GBP
|
XLON
|
04/07/2024
|
14:05:18
|
|
2,200
|
1.7430
|
GBP
|
XLON
|
04/07/2024
|
14:06:19
|
|
5,264
|
1.7430
|
GBP
|
XLON
|
04/07/2024
|
14:07:04
|
|
5,264
|
1.7430
|
GBP
|
XLON
|
04/07/2024
|
14:07:04
|
|
5,264
|
1.7430
|
GBP
|
XLON
|
04/07/2024
|
14:07:05
|
|
132
|
1.7420
|
GBP
|
XLON
|
04/07/2024
|
14:11:05
|
|
3,412
|
1.7420
|
GBP
|
XLON
|
04/07/2024
|
14:11:05
|
|
3,544
|
1.7410
|
GBP
|
XLON
|
04/07/2024
|
14:13:25
|
|
2,277
|
1.7405
|
GBP
|
XLON
|
04/07/2024
|
14:14:20
|
|
1,267
|
1.7405
|
GBP
|
XLON
|
04/07/2024
|
14:14:20
|
|
3,544
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
14:17:06
|
|
290
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
14:24:43
|
|
3,158
|
1.7425
|
GBP
|
XLON
|
04/07/2024
|
14:30:02
|
|
581
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
14:30:42
|
|
3,544
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
14:30:42
|
|
3,544
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
14:33:26
|
|
716
|
1.7430
|
GBP
|
XLON
|
04/07/2024
|
14:37:22
|
|
2,884
|
1.7430
|
GBP
|
XLON
|
04/07/2024
|
14:37:22
|
|
3,544
|
1.7425
|
GBP
|
XLON
|
04/07/2024
|
14:37:36
|
|
3,544
|
1.7425
|
GBP
|
XLON
|
04/07/2024
|
14:45:41
|
|
2,500
|
1.7425
|
GBP
|
XLON
|
04/07/2024
|
14:49:03
|
|
3,544
|
1.7465
|
GBP
|
XLON
|
04/07/2024
|
15:00:29
|
|
3,544
|
1.7455
|
GBP
|
XLON
|
04/07/2024
|
15:05:29
|
|
587
|
1.7465
|
GBP
|
XLON
|
04/07/2024
|
15:07:02
|
|
3,544
|
1.7445
|
GBP
|
XLON
|
04/07/2024
|
15:08:17
|
|
3,544
|
1.7460
|
GBP
|
XLON
|
04/07/2024
|
15:08:17
|
|
340
|
1.7450
|
GBP
|
XLON
|
04/07/2024
|
15:08:19
|
|
280
|
1.7450
|
GBP
|
XLON
|
04/07/2024
|
15:08:19
|
|
3,544
|
1.7440
|
GBP
|
XLON
|
04/07/2024
|
15:08:32
|
|
3,089
|
1.7430
|
GBP
|
XLON
|
04/07/2024
|
15:08:47
|
|
1,080
|
1.7430
|
GBP
|
XLON
|
04/07/2024
|
15:08:47
|
|
3,544
|
1.7430
|
GBP
|
XLON
|
04/07/2024
|
15:08:47
|
|
562
|
1.7430
|
GBP
|
XLON
|
04/07/2024
|
15:08:47
|
|
497
|
1.7430
|
GBP
|
XLON
|
04/07/2024
|
15:08:48
|
|
1,028
|
1.7430
|
GBP
|
XLON
|
04/07/2024
|
15:08:48
|
|
2,888
|
1.7430
|
GBP
|
XLON
|
04/07/2024
|
15:08:48
|
|
3,544
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
15:12:49
|
|
2,926
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
15:16:07
|
|
618
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
15:16:07
|
|
559
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
15:16:09
|
|
575
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
15:16:09
|
|
592
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
15:16:09
|
|
3,544
|
1.7425
|
GBP
|
XLON
|
04/07/2024
|
15:16:51
|
|
2,426
|
1.7425
|
GBP
|
XLON
|
04/07/2024
|
15:19:12
|
|
29
|
1.7425
|
GBP
|
XLON
|
04/07/2024
|
15:19:12
|
|
509
|
1.7420
|
GBP
|
XLON
|
04/07/2024
|
15:19:12
|
|
3,544
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
15:19:12
|
|
2,300
|
1.7420
|
GBP
|
XLON
|
04/07/2024
|
15:19:12
|
|
940
|
1.7420
|
GBP
|
XLON
|
04/07/2024
|
15:19:15
|
|
470
|
1.7420
|
GBP
|
XLON
|
04/07/2024
|
15:19:15
|
|
2,323
|
1.7420
|
GBP
|
XLON
|
04/07/2024
|
15:19:15
|
|
1,035
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
15:19:17
|
|
3,268
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
15:19:17
|
|
933
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
15:19:17
|
|
1,044
|
1.7410
|
GBP
|
XLON
|
04/07/2024
|
15:19:17
|
|
28
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
15:19:17
|
|
2,500
|
1.7410
|
GBP
|
XLON
|
04/07/2024
|
15:19:17
|
|
2,328
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
15:21:32
|
|
2,331
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
15:21:32
|
|
979
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
15:21:32
|
|
2,933
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
15:21:32
|
|
1,216
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
15:21:32
|
|
509
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
15:21:32
|
|
3,544
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
15:21:33
|
|
2,860
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
15:22:10
|
|
2,138
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:22:21
|
|
1,406
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:22:21
|
|
1,064
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:25:48
|
|
2,613
|
1.7375
|
GBP
|
XLON
|
04/07/2024
|
15:27:05
|
|
931
|
1.7375
|
GBP
|
XLON
|
04/07/2024
|
15:27:05
|
|
729
|
1.7370
|
GBP
|
XLON
|
04/07/2024
|
15:28:00
|
|
2,298
|
1.7370
|
GBP
|
XLON
|
04/07/2024
|
15:28:20
|
|
517
|
1.7370
|
GBP
|
XLON
|
04/07/2024
|
15:28:20
|
|
3,544
|
1.7360
|
GBP
|
XLON
|
04/07/2024
|
15:30:08
|
|
403
|
1.7365
|
GBP
|
XLON
|
04/07/2024
|
15:32:15
|
|
1,806
|
1.7365
|
GBP
|
XLON
|
04/07/2024
|
15:32:15
|
|
1,923
|
1.7365
|
GBP
|
XLON
|
04/07/2024
|
15:32:15
|
|
1,948
|
1.7375
|
GBP
|
XLON
|
04/07/2024
|
15:32:15
|
|
1,404
|
1.7365
|
GBP
|
XLON
|
04/07/2024
|
15:32:15
|
|
3,341
|
1.7365
|
GBP
|
XLON
|
04/07/2024
|
15:32:15
|
|
1,737
|
1.7365
|
GBP
|
XLON
|
04/07/2024
|
15:32:15
|
|
1,868
|
1.7365
|
GBP
|
XLON
|
04/07/2024
|
15:32:15
|
|
200
|
1.7380
|
GBP
|
XLON
|
04/07/2024
|
15:34:20
|
|
586
|
1.7380
|
GBP
|
XLON
|
04/07/2024
|
15:34:20
|
|
3,500
|
1.7380
|
GBP
|
XLON
|
04/07/2024
|
15:35:30
|
|
616
|
1.7380
|
GBP
|
XLON
|
04/07/2024
|
15:35:30
|
|
631
|
1.7380
|
GBP
|
XLON
|
04/07/2024
|
15:35:30
|
|
3,544
|
1.7370
|
GBP
|
XLON
|
04/07/2024
|
15:35:53
|
|
1,817
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:36:51
|
|
697
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:36:51
|
|
2,659
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:36:52
|
|
510
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:36:52
|
|
510
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:36:52
|
|
698
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:36:52
|
|
321
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:36:52
|
|
1,817
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:36:52
|
|
698
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:36:52
|
|
1,918
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:36:52
|
|
257
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:36:53
|
|
2,322
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:37:15
|
|
520
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:37:15
|
|
747
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:37:15
|
|
558
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:37:16
|
|
617
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:37:16
|
|
2,014
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:37:16
|
|
2,713
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:37:16
|
|
2,014
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:37:17
|
|
598
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:37:17
|
|
2,014
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:37:17
|
|
2,461
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:37:17
|
|
2,451
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:37:17
|
|
2,014
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:37:17
|
|
2,014
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:37:18
|
|
581
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:37:18
|
|
2,014
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:37:18
|
|
2,014
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:37:18
|
|
3,991
|
1.7385
|
GBP
|
XLON
|
04/07/2024
|
15:39:46
|
|
5,264
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
15:42:14
|
|
3,544
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
15:47:43
|
|
2,584
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
15:48:52
|
|
2,680
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
15:48:52
|
|
296
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
15:53:03
|
|
3,248
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
15:53:04
|
|
563
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
15:53:04
|
|
2,100
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
15:53:04
|
|
2,999
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
15:53:05
|
|
532
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
15:53:05
|
|
588
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
15:53:08
|
|
771
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
15:53:08
|
|
1,117
|
1.7395
|
GBP
|
XLON
|
04/07/2024
|
15:53:38
|
|
3,544
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
15:53:40
|
|
3,544
|
1.7380
|
GBP
|
XLON
|
04/07/2024
|
15:53:45
|
|
577
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
15:54:47
|
|
580
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
15:54:47
|
|
1,684
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
15:54:47
|
|
1,233
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
15:54:47
|
|
1,190
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
15:54:47
|
|
3,544
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
16:01:34
|
|
622
|
1.7390
|
GBP
|
XLON
|
04/07/2024
|
16:01:35
|
|
408
|
1.7410
|
GBP
|
XLON
|
04/07/2024
|
16:04:59
|
|
769
|
1.7420
|
GBP
|
XLON
|
04/07/2024
|
16:05:40
|
|
3,544
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
16:08:37
|
|
3,022
|
1.7410
|
GBP
|
XLON
|
04/07/2024
|
16:08:37
|
|
1,122
|
1.7410
|
GBP
|
XLON
|
04/07/2024
|
16:08:37
|
|
491
|
1.7410
|
GBP
|
XLON
|
04/07/2024
|
16:08:37
|
|
982
|
1.7410
|
GBP
|
XLON
|
04/07/2024
|
16:08:37
|
|
750
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
16:08:37
|
|
3,031
|
1.7410
|
GBP
|
XLON
|
04/07/2024
|
16:08:37
|
|
3,544
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
16:08:37
|
|
491
|
1.7410
|
GBP
|
XLON
|
04/07/2024
|
16:08:37
|
|
597
|
1.7410
|
GBP
|
XLON
|
04/07/2024
|
16:08:37
|
|
491
|
1.7410
|
GBP
|
XLON
|
04/07/2024
|
16:08:37
|
|
3,544
|
1.7410
|
GBP
|
XLON
|
04/07/2024
|
16:10:06
|
|
3,544
|
1.7400
|
GBP
|
XLON
|
04/07/2024
|
16:10:32
|
|
3,338
|
1.7405
|
GBP
|
XLON
|
04/07/2024
|
16:10:32
|
|
5,264
|
1.7415
|
GBP
|
XLON
|
04/07/2024
|
16:11:04
|
|
1,042
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:11:34
|
|
1,780
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:11:34
|
|
1,780
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:11:34
|
|
662
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:11:34
|
|
1,780
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:11:34
|
|
662
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:11:34
|
|
1,780
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:11:34
|
|
662
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:11:34
|
|
3,484
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:11:34
|
|
1,780
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:11:34
|
|
1,780
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:11:34
|
|
1,780
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:11:34
|
|
662
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:11:34
|
|
1,780
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:11:34
|
|
662
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:11:34
|
|
1,780
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:11:34
|
|
1,780
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:11:34
|
|
3,062
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:11:34
|
|
1,780
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:11:34
|
|
3,544
|
1.7430
|
GBP
|
XLON
|
04/07/2024
|
16:12:01
|
|
2,300
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:12:01
|
|
510
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:12:01
|
|
1,220
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:12:01
|
|
382
|
1.7430
|
GBP
|
XLON
|
04/07/2024
|
16:12:25
|
|
3,162
|
1.7430
|
GBP
|
XLON
|
04/07/2024
|
16:12:25
|
|
3,544
|
1.7440
|
GBP
|
XLON
|
04/07/2024
|
16:14:26
|
|
2,300
|
1.7445
|
GBP
|
XLON
|
04/07/2024
|
16:14:26
|
|
489
|
1.7430
|
GBP
|
XLON
|
04/07/2024
|
16:15:49
|
|
3,055
|
1.7430
|
GBP
|
XLON
|
04/07/2024
|
16:15:49
|
|
3,544
|
1.7440
|
GBP
|
XLON
|
04/07/2024
|
16:15:58
|
|
550
|
1.7440
|
GBP
|
XLON
|
04/07/2024
|
16:16:05
|
|
625
|
1.7440
|
GBP
|
XLON
|
04/07/2024
|
16:16:05
|
|
2,111
|
1.7440
|
GBP
|
XLON
|
04/07/2024
|
16:16:05
|
|
2,300
|
1.7450
|
GBP
|
XLON
|
04/07/2024
|
16:17:09
|
|
2,600
|
1.7450
|
GBP
|
XLON
|
04/07/2024
|
16:17:09
|
|
2,773
|
1.7450
|
GBP
|
XLON
|
04/07/2024
|
16:17:09
|
|
3,544
|
1.7440
|
GBP
|
XLON
|
04/07/2024
|
16:17:11
|
|
684
|
1.7450
|
GBP
|
XLON
|
04/07/2024
|
16:17:34
|
|
3,544
|
1.7445
|
GBP
|
XLON
|
04/07/2024
|
16:17:54
|
|
524
|
1.7445
|
GBP
|
XLON
|
04/07/2024
|
16:18:26
|
|
2,153
|
1.7445
|
GBP
|
XLON
|
04/07/2024
|
16:18:26
|
|
491
|
1.7445
|
GBP
|
XLON
|
04/07/2024
|
16:18:27
|
|
3,544
|
1.7440
|
GBP
|
XLON
|
04/07/2024
|
16:18:38
|
|
237
|
1.7455
|
GBP
|
XLON
|
04/07/2024
|
16:19:02
|
|
2,201
|
1.7450
|
GBP
|
XLON
|
04/07/2024
|
16:19:02
|
|
2,826
|
1.7455
|
GBP
|
XLON
|
04/07/2024
|
16:19:02
|
|
335
|
1.7440
|
GBP
|
XLON
|
04/07/2024
|
16:20:42
|
|
3,209
|
1.7440
|
GBP
|
XLON
|
04/07/2024
|
16:20:42
|
|
834
|
1.7430
|
GBP
|
XLON
|
04/07/2024
|
16:21:08
|
|
288
|
1.7420
|
GBP
|
XLON
|
04/07/2024
|
16:21:34
|
|
2,710
|
1.7430
|
GBP
|
XLON
|
04/07/2024
|
16:21:34
|
|
1,604
|
1.7420
|
GBP
|
XLON
|
04/07/2024
|
16:21:47
|
|
1,652
|
1.7420
|
GBP
|
XLON
|
04/07/2024
|
16:21:48
|
|
3,544
|
1.7425
|
GBP
|
XLON
|
04/07/2024
|
16:23:45
|
|
530
|
1.7425
|
GBP
|
XLON
|
04/07/2024
|
16:25:03
|
|
517
|
1.7430
|
GBP
|
XLON
|
04/07/2024
|
16:26:01
|
|
3,544
|
1.7425
|
GBP
|
XLON
|
04/07/2024
|
16:26:21
|
|
525
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:26:40
|
|
524
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:27:14
|
|
1,000
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:27:14
|
|
55
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:27:14
|
|
530
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:28:57
|
|
5,264
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:29:00
|
|
3,544
|
1.7435
|
GBP
|
XLON
|
04/07/2024
|
16:29:01
|
|
5,272
|
2.0510
|
EUR
|
XMAD
|
04/07/2024
|
08:15:33
|
|
5,272
|
2.0510
|
EUR
|
XMAD
|
04/07/2024
|
08:15:33
|
|
2,440
|
2.0510
|
EUR
|
XMAD
|
04/07/2024
|
08:15:33
|
|
2,832
|
2.0510
|
EUR
|
XMAD
|
04/07/2024
|
08:15:33
|
|
12,876
|
2.0510
|
EUR
|
XMAD
|
04/07/2024
|
08:16:10
|
|
5,272
|
2.0510
|
EUR
|
XMAD
|
04/07/2024
|
08:16:10
|
|
12,876
|
2.0510
|
EUR
|
XMAD
|
04/07/2024
|
08:16:10
|
|
12,401
|
2.0510
|
EUR
|
XMAD
|
04/07/2024
|
08:16:11
|
|
12,876
|
2.0510
|
EUR
|
XMAD
|
04/07/2024
|
08:16:11
|
|
12,876
|
2.0510
|
EUR
|
XMAD
|
04/07/2024
|
08:16:34
|
|
12,876
|
2.0510
|
EUR
|
XMAD
|
04/07/2024
|
08:16:34
|
|
12,876
|
2.0510
|
EUR
|
XMAD
|
04/07/2024
|
08:16:35
|
|
5,554
|
2.0510
|
EUR
|
XMAD
|
04/07/2024
|
08:16:35
|
|
63
|
2.0550
|
EUR
|
XMAD
|
04/07/2024
|
08:17:01
|
|
1,000
|
2.0560
|
EUR
|
XMAD
|
04/07/2024
|
08:17:17
|
|
10,000
|
2.0560
|
EUR
|
XMAD
|
04/07/2024
|
08:17:17
|
|
262
|
2.0560
|
EUR
|
XMAD
|
04/07/2024
|
08:17:17
|
|
1,614
|
2.0560
|
EUR
|
XMAD
|
04/07/2024
|
08:17:17
|
|
9,000
|
2.0580
|
EUR
|
XMAD
|
04/07/2024
|
08:18:08
|
|
1,900
|
2.0580
|
EUR
|
XMAD
|
04/07/2024
|
08:18:08
|
|
1,976
|
2.0580
|
EUR
|
XMAD
|
04/07/2024
|
08:18:08
|
|
5,272
|
2.0580
|
EUR
|
XMAD
|
04/07/2024
|
08:18:12
|
|
1,407
|
2.0590
|
EUR
|
XMAD
|
04/07/2024
|
08:18:31
|
|
3,969
|
2.0590
|
EUR
|
XMAD
|
04/07/2024
|
08:18:31
|
|
7,500
|
2.0590
|
EUR
|
XMAD
|
04/07/2024
|
08:18:31
|
|
12,876
|
2.0590
|
EUR
|
XMAD
|
04/07/2024
|
08:18:36
|
|
1,407
|
2.0590
|
EUR
|
XMAD
|
04/07/2024
|
08:18:36
|
|
10,124
|
2.0590
|
EUR
|
XMAD
|
04/07/2024
|
08:18:36
|
|
3,201
|
2.0580
|
EUR
|
XMAD
|
04/07/2024
|
08:18:38
|
|
2,071
|
2.0580
|
EUR
|
XMAD
|
04/07/2024
|
08:18:38
|
|
3,300
|
2.0600
|
EUR
|
XMAD
|
04/07/2024
|
08:18:47
|
|
500
|
2.0600
|
EUR
|
XMAD
|
04/07/2024
|
08:18:47
|
|
1,200
|
2.0600
|
EUR
|
XMAD
|
04/07/2024
|
08:18:47
|
|
1,000
|
2.0600
|
EUR
|
XMAD
|
04/07/2024
|
08:18:47
|
|
1,052
|
2.0600
|
EUR
|
XMAD
|
04/07/2024
|
08:18:47
|
|
6,524
|
2.0600
|
EUR
|
XMAD
|
04/07/2024
|
08:18:47
|
|
500
|
2.0600
|
EUR
|
XMAD
|
04/07/2024
|
08:18:47
|
|
5,000
|
2.0600
|
EUR
|
XMAD
|
04/07/2024
|
08:18:47
|
|
2,000
|
2.0600
|
EUR
|
XMAD
|
04/07/2024
|
08:18:47
|
|
4,676
|
2.0600
|
EUR
|
XMAD
|
04/07/2024
|
08:18:47
|
|
1,500
|
2.0590
|
EUR
|
XMAD
|
04/07/2024
|
08:19:43
|
|
3,600
|
2.0650
|
EUR
|
XMAD
|
04/07/2024
|
08:20:38
|
|
2,774
|
2.0650
|
EUR
|
XMAD
|
04/07/2024
|
08:20:38
|
|
2,768
|
2.0650
|
EUR
|
XMAD
|
04/07/2024
|
08:20:38
|
|
1,170
|
2.0640
|
EUR
|
XMAD
|
04/07/2024
|
08:20:38
|
|
650
|
2.0650
|
EUR
|
XMAD
|
04/07/2024
|
08:20:38
|
|
1,300
|
2.0650
|
EUR
|
XMAD
|
04/07/2024
|
08:20:38
|
|
4,102
|
2.0640
|
EUR
|
XMAD
|
04/07/2024
|
08:20:38
|
|
1,784
|
2.0650
|
EUR
|
XMAD
|
04/07/2024
|
08:20:38
|
|
5,272
|
2.0640
|
EUR
|
XMAD
|
04/07/2024
|
08:20:51
|
|
273
|
2.0660
|
EUR
|
XMAD
|
04/07/2024
|
08:20:57
|
|
136
|
2.0660
|
EUR
|
XMAD
|
04/07/2024
|
08:20:57
|
|
410
|
2.0660
|
EUR
|
XMAD
|
04/07/2024
|
08:20:57
|
|
2,801
|
2.0660
|
EUR
|
XMAD
|
04/07/2024
|
08:20:57
|
|
2,600
|
2.0660
|
EUR
|
XMAD
|
04/07/2024
|
08:20:57
|
|
1,407
|
2.0660
|
EUR
|
XMAD
|
04/07/2024
|
08:20:57
|
|
1,467
|
2.0650
|
EUR
|
XMAD
|
04/07/2024
|
08:21:03
|
|
1,356
|
2.0650
|
EUR
|
XMAD
|
04/07/2024
|
08:21:03
|
|
2,449
|
2.0650
|
EUR
|
XMAD
|
04/07/2024
|
08:21:03
|
|
3,763
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:21:13
|
|
3,047
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:21:13
|
|
2,774
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:21:13
|
|
2,900
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:21:13
|
|
85
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:21:13
|
|
307
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:21:13
|
|
2,772
|
2.0660
|
EUR
|
XMAD
|
04/07/2024
|
08:21:16
|
|
2,500
|
2.0660
|
EUR
|
XMAD
|
04/07/2024
|
08:21:16
|
|
2,377
|
2.0670
|
EUR
|
XMAD
|
04/07/2024
|
08:21:40
|
|
3,100
|
2.0670
|
EUR
|
XMAD
|
04/07/2024
|
08:21:46
|
|
4,500
|
2.0670
|
EUR
|
XMAD
|
04/07/2024
|
08:22:26
|
|
5,272
|
2.0670
|
EUR
|
XMAD
|
04/07/2024
|
08:22:26
|
|
3,414
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:22:33
|
|
100
|
2.0670
|
EUR
|
XMAD
|
04/07/2024
|
08:22:40
|
|
3,763
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:22:41
|
|
4,500
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:22:41
|
|
5,272
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:22:41
|
|
5,222
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:23:12
|
|
50
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:23:12
|
|
3,090
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:23:14
|
|
5,000
|
2.0670
|
EUR
|
XMAD
|
04/07/2024
|
08:23:15
|
|
172
|
2.0670
|
EUR
|
XMAD
|
04/07/2024
|
08:23:15
|
|
3,090
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:23:29
|
|
3,000
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:23:29
|
|
3,090
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:23:33
|
|
3,090
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:23:34
|
|
5,195
|
2.0670
|
EUR
|
XMAD
|
04/07/2024
|
08:23:41
|
|
77
|
2.0670
|
EUR
|
XMAD
|
04/07/2024
|
08:23:41
|
|
1,759
|
2.0660
|
EUR
|
XMAD
|
04/07/2024
|
08:23:56
|
|
3,513
|
2.0660
|
EUR
|
XMAD
|
04/07/2024
|
08:23:56
|
|
3,763
|
2.0670
|
EUR
|
XMAD
|
04/07/2024
|
08:23:56
|
|
6,023
|
2.0670
|
EUR
|
XMAD
|
04/07/2024
|
08:23:56
|
|
3,090
|
2.0670
|
EUR
|
XMAD
|
04/07/2024
|
08:23:56
|
|
4,680
|
2.0670
|
EUR
|
XMAD
|
04/07/2024
|
08:24:32
|
|
1,000
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:24:36
|
|
3,047
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:24:36
|
|
2,774
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:24:36
|
|
2,900
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:24:36
|
|
3,155
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:24:36
|
|
3,763
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:24:38
|
|
3,400
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:24:38
|
|
4,680
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:24:38
|
|
1,033
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:24:38
|
|
12,876
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:24:46
|
|
1,624
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:24:46
|
|
12,876
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:24:57
|
|
3,800
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:25:05
|
|
3,800
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:25:34
|
|
4,272
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:25:51
|
|
1,000
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:25:51
|
|
5,272
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:25:54
|
|
1,142
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:26:04
|
|
4,130
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:26:06
|
|
4,278
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:26:28
|
|
1,950
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:26:29
|
|
2,774
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:26:29
|
|
1,950
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:26:29
|
|
12,876
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:26:47
|
|
2,124
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:26:47
|
|
2,399
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:26:48
|
|
2,900
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:26:48
|
|
5,272
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:27:09
|
|
5,272
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:27:09
|
|
5,272
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:27:09
|
|
5,272
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:27:37
|
|
3,119
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:27:56
|
|
4,708
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:28:11
|
|
3,383
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:28:11
|
|
5,272
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:28:11
|
|
4,785
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:28:11
|
|
5,272
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:28:22
|
|
2,900
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:28:44
|
|
4,708
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:28:44
|
|
5,272
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:28:44
|
|
4,708
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:28:44
|
|
560
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:28:44
|
|
7,683
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:28:54
|
|
485
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:28:54
|
|
4,708
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:28:54
|
|
5,000
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:28:59
|
|
2,774
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:29:12
|
|
3,040
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:29:12
|
|
2,665
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:29:12
|
|
3,383
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:29:12
|
|
1,014
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:29:12
|
|
48
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:29:13
|
|
11,892
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:29:13
|
|
936
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:29:13
|
|
5,272
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:29:34
|
|
5,272
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:29:45
|
|
4,732
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:29:48
|
|
2,810
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:29:48
|
|
5,272
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:29:51
|
|
5,272
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:30:07
|
|
6,310
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:30:26
|
|
462
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:30:26
|
|
2,600
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:30:26
|
|
2,600
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:30:26
|
|
2,400
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:30:26
|
|
4,810
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:30:26
|
|
1,566
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:30:26
|
|
2,600
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:30:26
|
|
5,272
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:31:02
|
|
3,364
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:31:02
|
|
1,404
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:31:02
|
|
3,400
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:31:02
|
|
3,364
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:31:02
|
|
4,708
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:31:02
|
|
4,708
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:31:07
|
|
5,548
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:31:20
|
|
4,708
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:31:20
|
|
2,081
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:31:20
|
|
1,407
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:31:20
|
|
4,708
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:31:20
|
|
1,950
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:31:20
|
|
1,905
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:31:20
|
|
3,367
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:31:20
|
|
1,950
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:31:20
|
|
1,510
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:31:20
|
|
1,890
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:31:20
|
|
3,776
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:31:21
|
|
2,500
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:31:21
|
|
6,600
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:31:21
|
|
410
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:31:39
|
|
4,862
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:31:39
|
|
769
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:32:01
|
|
4,503
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:32:01
|
|
5,272
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:32:07
|
|
1,407
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:32:26
|
|
1,300
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:32:26
|
|
5,262
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:32:31
|
|
10
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:32:31
|
|
5,272
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:33:22
|
|
1,407
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:33:39
|
|
3,500
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:33:39
|
|
2,600
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:33:39
|
|
5,272
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:33:44
|
|
5,272
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:33:44
|
|
2,945
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:35:34
|
|
808
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:35:34
|
|
1,407
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:35:34
|
|
2,945
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:35:34
|
|
4,708
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:35:34
|
|
116
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:35:34
|
|
5,107
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:35:34
|
|
5,272
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:35:37
|
|
4,960
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:35:37
|
|
312
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:35:56
|
|
4,708
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:35:56
|
|
3,400
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:36:08
|
|
4,708
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:36:08
|
|
1,000
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:36:08
|
|
2,945
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:36:08
|
|
12,651
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:36:10
|
|
5,527
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:36:10
|
|
7,349
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:36:10
|
|
4,708
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:36:29
|
|
1,407
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:36:35
|
|
8,168
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:36:42
|
|
5,272
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:36:42
|
|
4,708
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:36:42
|
|
2,981
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:36:43
|
|
1,407
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:36:43
|
|
4,708
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:36:43
|
|
4,111
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:36:49
|
|
1,407
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:36:49
|
|
4,708
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:36:49
|
|
1,000
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:36:49
|
|
650
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:36:49
|
|
650
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:36:49
|
|
50
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:36:49
|
|
300
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:36:49
|
|
4,708
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:37:21
|
|
208
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:37:21
|
|
3,040
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:37:21
|
|
4,920
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:37:21
|
|
32
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:37:22
|
|
2,900
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:37:22
|
|
2,945
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:37:22
|
|
1,407
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:37:22
|
|
3,040
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:37:22
|
|
62
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:37:25
|
|
1,071
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:37:25
|
|
11,805
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:37:25
|
|
2,951
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:37:25
|
|
5,272
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:37:30
|
|
5,423
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:38:01
|
|
4,708
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:38:01
|
|
2,400
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:38:01
|
|
345
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:38:01
|
|
1,313
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:38:23
|
|
3,712
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:38:25
|
|
93
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:38:25
|
|
1,467
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:38:25
|
|
6,000
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
08:38:44
|
|
1,407
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
08:38:44
|
|
2,434
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
08:38:44
|
|
3,035
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
08:38:44
|
|
1,226
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
08:39:10
|
|
4,046
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
08:39:10
|
|
1,493
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
08:39:57
|
|
5,272
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
08:39:57
|
|
641
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:40:11
|
|
4,272
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:40:11
|
|
1,000
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:40:11
|
|
2,658
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:40:11
|
|
641
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:40:11
|
|
5,272
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:40:43
|
|
1,674
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:40:56
|
|
3,598
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:40:56
|
|
5,272
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:40:56
|
|
223
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:40:56
|
|
5,548
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:40:58
|
|
300
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:40:58
|
|
758
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:40:58
|
|
700
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:40:58
|
|
1,407
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:40:58
|
|
2,945
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:40:58
|
|
5,272
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:41:28
|
|
4,708
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:42:06
|
|
4,708
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:42:06
|
|
5,272
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:42:06
|
|
3,460
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:42:06
|
|
5,272
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:42:13
|
|
5,050
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:42:23
|
|
2,900
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:42:23
|
|
4,708
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:42:23
|
|
3,095
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:42:24
|
|
2,177
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:42:24
|
|
3,894
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:42:41
|
|
3,595
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:42:41
|
|
5,272
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:42:41
|
|
5,272
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:43:03
|
|
4,708
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:43:30
|
|
1,445
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:43:30
|
|
2,945
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:43:55
|
|
2,774
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:43:55
|
|
2,742
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:43:55
|
|
4,415
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:43:55
|
|
666
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:44:16
|
|
4,708
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:44:20
|
|
5,272
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:44:20
|
|
8,168
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:44:20
|
|
5,272
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:44:32
|
|
5,020
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:44:32
|
|
4,708
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:45:11
|
|
2,667
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:45:11
|
|
2,945
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:45:11
|
|
4,500
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:45:19
|
|
772
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:45:19
|
|
2,665
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:45:20
|
|
6,050
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:45:20
|
|
790
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:45:20
|
|
426
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:45:20
|
|
2,945
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:45:20
|
|
2,372
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:45:21
|
|
2,900
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:45:21
|
|
3,665
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:45:21
|
|
2,666
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:45:21
|
|
1,407
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:45:21
|
|
3,041
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:45:21
|
|
6,335
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:45:21
|
|
200
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:45:21
|
|
1,000
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:45:21
|
|
2,164
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:45:21
|
|
2,000
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:45:21
|
|
500
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:45:21
|
|
2,774
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:45:21
|
|
1,379
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:45:29
|
|
2,945
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:45:29
|
|
2,100
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:45:29
|
|
4,708
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:45:29
|
|
2,100
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:45:29
|
|
3,172
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:45:29
|
|
1,000
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:45:29
|
|
744
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:45:29
|
|
1,407
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:45:30
|
|
650
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:45:30
|
|
300
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:45:30
|
|
6,905
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:45:30
|
|
5,272
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:45:30
|
|
2,665
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:45:30
|
|
1,000
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:45:30
|
|
2,356
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:45:30
|
|
11,161
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:45:37
|
|
1,715
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:45:37
|
|
3,795
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:45:39
|
|
1,477
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:45:39
|
|
2,774
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:45:40
|
|
3,444
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:45:40
|
|
1,950
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:45:40
|
|
4,708
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:45:40
|
|
1,407
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:45:41
|
|
950
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:45:41
|
|
3,172
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:45:41
|
|
2,100
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:45:41
|
|
1,000
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:45:41
|
|
1,407
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:45:59
|
|
5,272
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:45:59
|
|
3,402
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:45:59
|
|
5,302
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:45:59
|
|
1,407
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:45:59
|
|
2,800
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:45:59
|
|
2,600
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:45:59
|
|
2,667
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:45:59
|
|
3,500
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:45:59
|
|
2,667
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:45:59
|
|
1,407
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:46:01
|
|
5,272
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:46:01
|
|
3,400
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:46:01
|
|
2,664
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:46:01
|
|
5,272
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:46:01
|
|
1,382
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:46:01
|
|
4,708
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:46:02
|
|
2,664
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:46:02
|
|
5,272
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:46:06
|
|
1,772
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:46:14
|
|
252
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:46:14
|
|
1,467
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:46:14
|
|
3,500
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:46:14
|
|
305
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:46:14
|
|
5,272
|
2.0680
|
EUR
|
XMAD
|
04/07/2024
|
08:46:16
|
|
100
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:46:23
|
|
5,272
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:46:46
|
|
1,000
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:47:07
|
|
3,200
|
2.0690
|
EUR
|
XMAD
|
04/07/2024
|
08:47:08
|
|
5,272
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:48:45
|
|
5,600
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:48:54
|
|
4,708
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:48:54
|
|
5,272
|
2.0700
|
EUR
|
XMAD
|
04/07/2024
|
08:48:54
|
|
724
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:50:48
|
|
7,500
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:52:05
|
|
2,774
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:52:32
|
|
4,708
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:52:32
|
|
524
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:52:33
|
|
4,748
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:52:33
|
|
4,548
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:52:38
|
|
2,774
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:52:49
|
|
9,102
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:52:49
|
|
1,000
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:52:49
|
|
3,000
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:53:50
|
|
2,931
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:53:50
|
|
5,272
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:53:50
|
|
4,000
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:53:50
|
|
2,945
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:53:50
|
|
4,269
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:54:07
|
|
2,945
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:54:07
|
|
2,662
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:54:07
|
|
3,000
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:54:07
|
|
3,400
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:54:26
|
|
4,768
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:54:26
|
|
4,708
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:54:26
|
|
206
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:54:45
|
|
5,272
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:54:45
|
|
5,272
|
2.0710
|
EUR
|
XMAD
|
04/07/2024
|
08:54:45
|
|
5,272
|
2.0730
|
EUR
|
XMAD
|
04/07/2024
|
08:54:45
|
|
5,066
|
2.0720
|
EUR
|
XMAD
|
04/07/2024
|
08:54:49
|
|
3,052
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
08:54:54
|
|
9,824
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
08:54:54
|
|
4,708
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
08:55:12
|
|
3,300
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:55:12
|
|
505
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:55:12
|
|
1,467
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:55:12
|
|
1,482
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:55:32
|
|
1,467
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:55:32
|
|
2,323
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:55:32
|
|
950
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
08:55:48
|
|
4,708
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
08:55:48
|
|
2,668
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
08:55:48
|
|
4,550
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
08:55:48
|
|
4,708
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
08:55:50
|
|
1,000
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
08:55:50
|
|
950
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
08:55:50
|
|
2,900
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
08:55:50
|
|
418
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
08:55:50
|
|
2,900
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
08:55:50
|
|
1,378
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
08:55:51
|
|
5,272
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
08:56:00
|
|
5,272
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:56:16
|
|
5,896
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
08:57:36
|
|
2,100
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
08:57:36
|
|
569
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
08:57:36
|
|
1,366
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
08:57:36
|
|
2,945
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
08:57:36
|
|
5,372
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
08:57:37
|
|
2,945
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
08:57:37
|
|
4,559
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
08:57:37
|
|
1,407
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
08:57:37
|
|
524
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
08:57:37
|
|
2,945
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
08:57:37
|
|
8,000
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
08:57:37
|
|
5,272
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
08:57:49
|
|
9,965
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
08:58:06
|
|
2,945
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
08:58:15
|
|
2,658
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
08:58:15
|
|
5,272
|
2.0770
|
EUR
|
XMAD
|
04/07/2024
|
08:58:15
|
|
1,377
|
2.0770
|
EUR
|
XMAD
|
04/07/2024
|
08:58:15
|
|
5,896
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
08:58:15
|
|
1,286
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
08:58:28
|
|
3,986
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
08:58:28
|
|
5,272
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
08:58:39
|
|
1,093
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
08:58:49
|
|
2,418
|
2.0770
|
EUR
|
XMAD
|
04/07/2024
|
08:59:42
|
|
4,562
|
2.0770
|
EUR
|
XMAD
|
04/07/2024
|
08:59:42
|
|
5,896
|
2.0770
|
EUR
|
XMAD
|
04/07/2024
|
08:59:42
|
|
20
|
2.0770
|
EUR
|
XMAD
|
04/07/2024
|
08:59:56
|
|
5,876
|
2.0770
|
EUR
|
XMAD
|
04/07/2024
|
08:59:56
|
|
7,000
|
2.0770
|
EUR
|
XMAD
|
04/07/2024
|
08:59:56
|
|
7,000
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
08:59:56
|
|
3,300
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
08:59:56
|
|
3,878
|
2.0770
|
EUR
|
XMAD
|
04/07/2024
|
08:59:56
|
|
5,896
|
2.0770
|
EUR
|
XMAD
|
04/07/2024
|
08:59:56
|
|
3,082
|
2.0770
|
EUR
|
XMAD
|
04/07/2024
|
08:59:56
|
|
2,658
|
2.0770
|
EUR
|
XMAD
|
04/07/2024
|
08:59:57
|
|
3,620
|
2.0770
|
EUR
|
XMAD
|
04/07/2024
|
08:59:57
|
|
2,382
|
2.0770
|
EUR
|
XMAD
|
04/07/2024
|
08:59:57
|
|
2,814
|
2.0770
|
EUR
|
XMAD
|
04/07/2024
|
08:59:57
|
|
1,402
|
2.0770
|
EUR
|
XMAD
|
04/07/2024
|
08:59:57
|
|
3,913
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:00:45
|
|
6,387
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:00:45
|
|
2,396
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:00:52
|
|
5,619
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:00:52
|
|
4,861
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:00:52
|
|
5,000
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:00:55
|
|
4,939
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:01:13
|
|
361
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:01:13
|
|
4,179
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
09:01:14
|
|
593
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
09:02:25
|
|
1,705
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:04:58
|
|
8,595
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:04:58
|
|
1,343
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:05:06
|
|
371
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:05:06
|
|
350
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:05:06
|
|
5,896
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:05:06
|
|
2,658
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:05:06
|
|
1,950
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:05:06
|
|
8,111
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:05:06
|
|
2,189
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:05:06
|
|
5,896
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:05:10
|
|
1,000
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:05:10
|
|
950
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:05:10
|
|
1,833
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:05:20
|
|
1,444
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:05:20
|
|
1,467
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:05:20
|
|
5,896
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:05:20
|
|
7,000
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:05:20
|
|
2,945
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:05:20
|
|
1,950
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:05:20
|
|
5,896
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:05:21
|
|
1,950
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:05:21
|
|
10,300
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:05:24
|
|
1,941
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:05:24
|
|
650
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:05:24
|
|
1,300
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:05:24
|
|
1,698
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:05:24
|
|
1,391
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:05:24
|
|
5,896
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:05:24
|
|
2,774
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:05:27
|
|
2,774
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:05:28
|
|
3,700
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:05:35
|
|
6,600
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:05:35
|
|
5,896
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:06:14
|
|
490
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:06:14
|
|
1,950
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:06:14
|
|
8,707
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
09:06:39
|
|
1,000
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
09:06:39
|
|
3,996
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:07:16
|
|
12,876
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:07:21
|
|
1,124
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:07:22
|
|
5,896
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:07:28
|
|
5,896
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:07:28
|
|
34
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:07:28
|
|
700
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:07:28
|
|
350
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:07:28
|
|
10,300
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:07:28
|
|
1,000
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:07:29
|
|
2,623
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:07:29
|
|
5,896
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:07:29
|
|
2,945
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:07:29
|
|
10,300
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:07:29
|
|
950
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:07:29
|
|
2,085
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:07:29
|
|
350
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:07:29
|
|
5,896
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:07:29
|
|
950
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:07:29
|
|
1,407
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:07:29
|
|
50
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:07:29
|
|
1,600
|
2.0760
|
EUR
|
XMAD
|
04/07/2024
|
09:07:29
|
|
1,961
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
09:07:40
|
|
4,560
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
09:07:40
|
|
788
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
09:07:40
|
|
2,959
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:07:40
|
|
253
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
09:07:40
|
|
525
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
09:07:40
|
|
2,213
|
2.0740
|
EUR
|
XMAD
|
04/07/2024
|
09:07:40
|
|
1,950
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:07:57
|
|
1,407
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:07:57
|
|
350
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:07:57
|
|
700
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:07:57
|
|
900
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:07:57
|
|
2,680
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:08:21
|
|
1,467
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:08:21
|
|
6,153
|
2.0750
|
EUR
|
XMAD
|
04/07/2024
|
09:08:21
|
|
300
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
09:10:34
|
|
1,882
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
09:10:34
|
|
12,876
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
09:10:34
|
|
6,690
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
09:10:34
|
|
2,774
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
09:10:34
|
|
588
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
09:10:34
|
|
7,442
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
09:10:34
|
|
12,876
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
09:10:34
|
|
892
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
09:10:34
|
|
12,876
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
09:10:34
|
|
62
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
09:10:34
|
|
3,682
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
09:10:34
|
|
2,774
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
09:10:34
|
|
9,194
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
09:10:34
|
|
10,000
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
09:10:34
|
|
300
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
09:10:34
|
|
588
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
09:10:34
|
|
5,434
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
09:10:34
|
|
6,186
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
09:10:34
|
|
2,814
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
09:10:34
|
|
5,548
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
09:10:34
|
|
1,062
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
09:10:34
|
|
4,368
|
2.0790
|
EUR
|
XMAD
|
04/07/2024
|
09:11:57
|
|
7,000
|
2.0790
|
EUR
|
XMAD
|
04/07/2024
|
09:11:57
|
|
1,000
|
2.0790
|
EUR
|
XMAD
|
04/07/2024
|
09:11:57
|
|
508
|
2.0790
|
EUR
|
XMAD
|
04/07/2024
|
09:11:57
|
|
6,300
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
09:12:35
|
|
4,000
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
09:12:35
|
|
5,140
|
2.0770
|
EUR
|
XMAD
|
04/07/2024
|
09:12:47
|
|
10,300
|
2.0770
|
EUR
|
XMAD
|
04/07/2024
|
09:12:47
|
|
5,160
|
2.0770
|
EUR
|
XMAD
|
04/07/2024
|
09:12:47
|
|
313
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
09:13:58
|
|
7,908
|
2.0780
|
EUR
|
XMAD
|
04/07/2024
|
09:13:58
|
Venue
Volume-weighted average price Aggregate
volume
LON
£1.7467
1,688,426
MAD
€2.0708
2,090,001
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSDZLFBZDLEBBX
International Consolidat... (LSE:IAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
International Consolidat... (LSE:IAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
