ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
86.775
0.00%
Bitcoin
56,312.43
-0.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. International Consolidated Airlines Group S.a. (IAG) Quote

International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

Insurance Australia Group Limited
Iamgold Corporation
iA Financial Corporation
172.70
-1.95
(-1.12%)
Closed July 06 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
172.70
Bid
172.90
Ask
173.05
Volume
10,931,413
172.85 Day's Range 176.10
137.50 52 Week Range 187.45
Market Cap
8.585B
Previous Close
174.65
Open
175.10
Last Trade
6
@
173.45
(O)
Last Trade Time
Financial Volume
18,987,504p
VWAP
173.6967
Average Volume (3m)
17,440,037
Shares Outstanding
4,915,631,255
Dividend Yield
-
PE Ratio
3.96
Earnings Per Share (EPS)
0.54
Revenue
29.45B
Net Profit
2.66B

About International Consolidated Airlines Group S.a.

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.iairgroup.com/es-es
Headquarters
Madrid, Community Of Madrid, Esp
Founded
1970
International Consolidated Airlines Group S.a. is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker IAG. The last closing price for International Consolidat... was 174.65p. Over the last year, International Consolidat... shares have traded in a share price range of 137.50p to 187.45p.

International Consolidat... currently has 4,915,631,255 shares outstanding. The market capitalization of International Consolidat... is £8.59 billion. International Consolidat... has a price to earnings ratio (PE ratio) of 3.96.

IAG Latest News

More News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 04 July 2024   Transaction in Own Shares   International Consolidated Airlines Group, S.A. (the "Company") announces that on 4 July 2024 it purchased...

23 hours ago
RNS Regulatory News

International Cons Airlines Group Director/PDMR Shareholding

International Cons Airlines Group 04 July 2024   NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM...

July 04 2024
RNS Regulatory News

Aer Lingus forced to cancel 76 additional flights; pay row rumbles on

Aer Lingus has said it will cancel 76 additional flights between next Monday and Wednesday as the pay dispute between ...

July 03 2024
Alliance News

Ireland's Labour Court to intervene in Aer Lingus dispute with pilots

Ireland's Labour Court is to formally intervene in a bitter pay dispute between Aer Lingus and its pilots. The move ...

July 02 2024
Alliance News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 02 July 2024   Transaction in Own Shares   International Consolidated Airlines Group, S.A. (the "Company") announces that on 1 July 2024 it purchased...

July 02 2024
RNS Regulatory News

International Cons Airlines Group Director/PDMR Shareholding

International Cons Airlines Group 01 July 2024                   NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY...

July 01 2024
RNS Regulatory News

TOP NEWS: IAG posts share buyback programme to fully buy Air Europa

British Airways-owner International Consolidated Airlines Group SA on Monday announced a share buyback programme aime ...

July 01 2024
Alliance News

International Cons Airlines Group Share purchase programme

International Cons Airlines Group 01 July 2024   INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. ("IAG" or the "Company") announces that, in accordance with the authorisation granted by the...

July 01 2024
RNS Regulatory News

International Cons Airlines Group Total Voting Rights

International Cons Airlines Group 28 June 2024   28 June 2024 Total voting rights International Consolidated Airlines Group, S.A. - voting rights In accordance with Disclosure and Transparency...

June 28 2024
RNS Regulatory News

Aer Lingus pilots to make decision on further industrial action

Representatives of the pilots' union will meet Friday to decide on whether to escalate its industrial action by pilot ...

June 28 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.857.36711221635160.85176.2159.914539897169.2208569DE
4-0.1-0.0578703703704172.8176.2159.914010304167.84388273DE
121.81.05324751317170.9187.45156.417440037172.7071344DE
2619.913.0235602094152.8187.45141.3517476104163.60721465DE
5210.16.21156211562162.6187.45137.516632272159.61462507DE
156-8.3-4.5856353591218119690.4821410300149.49376029DE
260-285-62.2678610444457.768488.7423233107179.56470471DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
north40000 north40000 2 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174707300
????????
AMRN
TommyJ7651 TommyJ7651 3 minutes ago
For me there was nothing new here since I watch and read pretty much everything about the company, but the key passage I believe is the following:

Beyond just delivering mining jobs to locals, he said planning all the mine-related infrastructure involves designing a permanent road th
FFMGF
Marcovich2000 Marcovich2000 3 minutes ago
This also why living in an echo chamber and being an ideologue is dangerous! It's always good intellectually to carefully consider opposing viewpoints--especially when countered with compelling evidence.
PPCB
stockinspector stockinspector 3 minutes ago
These are just the WDLF delist claims.There are plenty for other tickers also

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174643420 Untruth #1
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174583850 Untruth #2
WDLF
ATLnsider ATLnsider 6 minutes ago
This sounds like a very worthwhile event. The Sponsors speak very highly of Dr. Linda Liau, Dr. Timothy Cloughesy, and the rest of the team at UCLA.

They know that Dr. Linda Liau, Dr. Timothy Cloughesy et al, with DCVax approval in the US, are ”on the cusp of a major breakthrough for
NWBO
midastouch017 midastouch017 7 minutes ago
https://www-themarker-com.translate.goog/markets/2024-07-04/ty-article/.premium/00000190-7990-db4b-ab98-7ddee62e0000?_x_tr_sl=iw&_x_tr_tl=en&_x_tr_hl=en&_x_tr_pto=wapp&_x_tr_hist=true

Mediwound which developed a product for healing wounds, became an attractive target for acquisition
dinogreeves dinogreeves 8 minutes ago
I don't need to bash, stock performance is telling the truth. If anything was even remotely true here, much less a 500 billion gold or tech that extracts nothing burger gold. This is a head to toe scam.
STAL
jaiguruji7 jaiguruji7 9 minutes ago
LP Totally Agreed more big PRs coming and MOASS coming as well, Alpine expelled by Finra and both Finra and Kramers either have filed for bankruptcy or will file soon and then the DTCC will cover the naked short shares and clean up the mess. We could see huge volumes start suddenly when we least exp
DBMM
Marcovich2000 Marcovich2000 10 minutes ago
I tried to warn you guys! Instead you all chose to listen to Biochimp, Stemcelsz, and deaznuts! Enjoy with the upcoming reverse split and your investments becoming worthless.
PPCB
Fdc4 Fdc4 11 minutes ago
Wayy past due, any ideas now?
IGPK
Fdc4 Fdc4 11 minutes ago
Wayy past due, any ideas now?
IGPK
Marcovich2000 Marcovich2000 15 minutes ago
And for the record, yes I have been in contact with the SEC. I have no reason to make this up!
PPCB
mzasif mzasif 16 minutes ago
I had 8m this morning but then I ended up reducing it by few millions. Can't take a huge risk if the filings are not out on time and we end up in EM status .

This was my 8m purchase break down;
4m @ .0014
1m @ .0021
1m @ .003
2m @ .0035
RSPI
Marcovich2000 Marcovich2000 17 minutes ago
He's a pumper because he promoted what he knows to be a garbage company run by a convicted felon who recently had his medical license taken away. This is why he's a pumper. Also, ask yourself this question: will the FDA approve data submitted by a doctor with a criminal record who has committed medi
PPCB
janice shell janice shell 17 minutes ago
This is beautiful...

https://x.com/rajnishradu/status/1809410912094167206
JJ8 JJ8 18 minutes ago
Intel share price had a TRIPLE TOP BREAKOUT today, on 5-July-2024.

Should this hold, I plan to buy more shares to lower the average cost of my holdings.

GLTA
INTC
midastouch017 midastouch017 19 minutes ago
Yes it does:
Vericel Enters into Exclusive License Agreement with MediWound for North American Rights to
NexoBrid, a Biological Orphan Product for Debridement of Severe Thermal Burns
May 7, 2019 at 1:59 AM EDT
The Night Stalker The Night Stalker 20 minutes ago
ICTY debt free sea shell from 0002 to 0006 in a month despite todays dump. 0006s were scooped with updates coming this month
ICTY
BDEZ BDEZ 20 minutes ago
Oaklanders not content with the In-N-Out fleeing the neighborhood, spend an extended amount of time looting the gas

https://x.com/TheKevinDalton/status/1809371826868695316
VeronicaFox VeronicaFox 21 minutes ago
Tell her yourself, quit playing another of your silly games.

One quick question, why do you give the crude 1-finger salute on everyone’s post you don’t agree with?
KEGS
SSKILLZ1 SSKILLZ1 25 minutes ago
VMIR

The VMIR is Up +3.48%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 71 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $736.84
AMRX $1,09
AMRX ARMN BLMN
SSKILLZ1 SSKILLZ1 25 minutes ago
VMIR

The VMIR is Up +3.48%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 71 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $736.84
AMRX $1,09
AMRX ARMN BLMN
Tesla Trillionaire Tesla Trillionaire 26 minutes ago
NEWS: Tesla showcased its second-generation Optimus humanoid robot at the World Artificial Intelligence Conference in Shanghai on Thursday, making it one of the few American AI products seen at China’s top AI show. The single Optimus shown at the Shanghai event attracted a lot of attention.
TSLA

Your Recent History

LSE
IAG
International Consolidat...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved