ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,144.40
0.09%
Dow Jones
43,408.47
0.00%
Brent Oil
73.705
1.19%
Bitcoin
97,208.85
3.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. International Consolidated Airlines Group S.a. (IAG) Quote

International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

Insurance Australia Group Limited
Iamgold Corporation
iA Financial Corporation
244.90
2.40
( 0.99% )
Updated: 08:10:36
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
244.90
Bid
244.90
Ask
245.00
Volume
10,802,743
242.00 Day's Range 245.20
141.35 52 Week Range 245.50
Market Cap
12.175B
Previous Close
242.50
Open
242.30
Last Trade
646
@
245
(O)
Last Trade Time
08:10:36
Financial Volume
26,352,503p
VWAP
243.9427
Average Volume (3m)
24,150,532
Shares Outstanding
4,971,476,010
Dividend Yield
1.47%
PE Ratio
4.58
Earnings Per Share (EPS)
0.53
Revenue
29.45B
Net Profit
2.66B

About International Consolidated Airlines Group S.a.

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.iairgroup.com/es-es
Headquarters
Madrid, Community Of Madrid, Esp
Founded
-
International Consolidated Airlines Group S.a. is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker IAG. The last closing price for International Consolidat... was 242.50p. Over the last year, International Consolidat... shares have traded in a share price range of 141.35p to 245.50p.

International Consolidat... currently has 4,971,476,010 shares outstanding. The market capitalization of International Consolidat... is £12.06 billion. International Consolidat... has a price to earnings ratio (PE ratio) of 4.58.

Ask ADVFN Intelligence (AI)

IAG Latest News

More News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 21 November 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 20 November 2024 it...

6 hours ago
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 20 November 2024   Transaction in Own Shares   International Consolidated Airlines Group, S.A. (the "Company") announces that on 19 November 2024 it purchased...

November 20 2024
RNS Regulatory News

British Airways says fixed tech fault "more quickly" due to investment

International Consolidated Airlines Group SA's British Airways said it recovered from a technical fault much quicker ...

November 19 2024
Alliance News

British Airways 'technical issue' causes flight delays late Monday

British Airways was hit by a "technical issue" on Monday as frustrated customers around the world complained of delay ...

November 19 2024
Alliance News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 19 November 2024   Transaction in Own Shares   International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 November 2024 it purchased...

November 19 2024
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 18 November 2024   Transaction in Own Shares   International Consolidated Airlines Group, S.A. (the "Company") announces that on 15 November 2024 it purchased...

November 18 2024
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 15 November 2024   Transaction in Own Shares   International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 November 2024 it purchased...

November 15 2024
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 14 November 2024   Transaction in Own Shares   International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 November 2024 it purchased...

November 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.43.11578947368237.5245.5234.922810238241.54033179DE
43215.0305307656212.9245.5207.227743377226.59756163DE
1263.2534.8197082301181.65245.5180.624150532209.82189912DE
2669.539.6237172178175.4245.5159.219570124193.17229542DE
5281.149.5115995116163.8245.5141.3518820187177.94730934DE
15696.8665.4282626317148.04245.590.4820179387152.50418954DE
260-301.3-55.1629439766546.268488.7424450514173.45966883DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.65p
(97.87%)
24.8M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
122.89M
CRTMCritical Metals Plc
1.20p
(20.00%)
3.15k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
736.78M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.3M
JANJangada Mines Plc
0.775p
(-18.42%)
2.33M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
736.78M
NTVONativo Resources Plc
0.0023p
(0.00%)
487.96M
TRPTower Resources Plc
0.0275p
(0.00%)
301.49M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
218.07M

Discussion

View Full Feed
ETG58 ETG58 5 minutes ago
SGW-Good morning. I do not believe that MR knows anything that is "unique to him" vs the street. He may be hinting he does, and he may have done some DD on the new team(as you and other have done AND POSTED), but does anyone here believe that the people now in management at MONI, with backgrounds in
MONI
goldbarren58 goldbarren58 5 minutes ago
just washing some shares back and forth to make you look
NWPN
goldbarren58 goldbarren58 5 minutes ago
just washing some shares back and forth to make you look
NWPN
glenn1919 glenn1919 6 minutes ago
MIGI.................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783
MIGI
linkvest linkvest 6 minutes ago
"I'm not here long term" but been here since 2019 and will be here longer than you or me most likely... LMAO
IGPK
tradernewstip tradernewstip 6 minutes ago
$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://x.com/triller/status/18595826259726499
ILLR
Grig81 Grig81 6 minutes ago
The 'fact' is that you are bizarrely dedicated to spending a significant part of your daily life to trashing this company with the same comments OVER AND OVER AND OVER AND OVER. You seem like a sad human being. Go out and enjoy life. Get out of your sad dirty basement and get some fresh air! 
RDGL
bbee2 bbee2 6 minutes ago
98k bitcoin - moon bound. GAHC - falling into the abyss. Why? There is zero relationship between what crypto does and what this company does. John Matthews would love for you believe differently at this point, but he has finally been exposed as the fraudulent CEO that he is. Now knowing what we know
GAHC
DrivenByPain DrivenByPain 6 minutes ago
IMO He'll No! Sue Xu Would Not Be Here For A One Boat Shipping Company Lol🤠
SGDH
TrendTrade2016 TrendTrade2016 6 minutes ago
SPAI...TRIM A BIT HERE
SPAI
JFR161162 JFR161162 6 minutes ago
style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"
NWBO
DiscoverGold DiscoverGold 6 minutes ago
Ford Mistakes Pressure CEO Farley
By: 24/7 Wall St. | November 21, 2024

• Ford Motor Co. (NYSE: F) CEO Jim Farley is under a lot of pressure.
• Chances are that his tenure will not last much longer.

Ford Motor Co. (NYSE: F) CEO Jim Farley took over
F
saigai saigai 7 minutes ago
svmh
mascale mascale 7 minutes ago
"Capitalization dilution, while often seen as a negative, can be considered valuable in certain situations, particularly for startups, as it allows them to raise necessary capital to grow the company significantly, even if it means existing shareholders own a smaller percentage of a larger, more val
HIRU
glenn1919 glenn1919 7 minutes ago
MULN.................SPAI.............................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN SPAI
Monksdream Monksdream 7 minutes ago
SPAI news after yesterday’s gains
SPAI
TrendTrade2016 TrendTrade2016 7 minutes ago
SPAI READY FOR 6 BUCKS
SPAI
jxyzobrien jxyzobrien 8 minutes ago
trade brigrade
long video

https://www.youtube.com/live/CzMJCpA9kQE
ruskie1 ruskie1 8 minutes ago
How would you know I’m invested… That is a lot of assuming right there… do you know something I don’t..LOL !!
KBLB
A51Rob A51Rob 8 minutes ago
https://www.linkedin.com/in/kenneth-williams-303b2b6?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app
VGTL
JFR161162 JFR161162 8 minutes ago
style="font-family: ".SFUI-Semibold"; font-kerning: none"🍿
NWBO
Jack_Bolander Jack_Bolander 8 minutes ago
WTM - Mr. Hydrogen is finding hydrogen challenging ?  The number of hydrogen stations in Europe are falling?  In North America, too.

It looks like PLUG is having challenges, too.  Sales and revenues are DOWN!

Q-4 is a Miss!

More Debt.  More Dilution. Tax
PLUG
glenn1919 glenn1919 8 minutes ago
SPAI........................MULN.................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN SPAI

Your Recent History

LSE
IAG
International Consolidat...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved