ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
97,207.58
0.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. International Consolidated Airlines Group S.a. (IAG) Quote

International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

Insurance Australia Group Limited
Iamgold Corporation
iA Financial Corporation
305.80
3.80
(1.26%)
Closed December 21 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
305.80
Bid
304.90
Ask
305.10
Volume
24,391,875
300.60 Day's Range 305.80
141.35 52 Week Range 305.80
Market Cap
15.203B
Previous Close
302.00
Open
305.00
Last Trade
58
@
303.8
(O)
Last Trade Time
Financial Volume
74,318,628p
VWAP
304.686
Average Volume (3m)
24,241,793
Shares Outstanding
4,971,476,010
Dividend Yield
1.18%
PE Ratio
7.21
Earnings Per Share (EPS)
0.53
Revenue
29.45B
Net Profit
2.66B

About International Consolidated Airlines Group S.a.

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.iairgroup.com/es-es
Headquarters
Madrid, Community Of Madrid, Esp
Founded
-
International Consolidated Airlines Group S.a. is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker IAG. The last closing price for International Consolidat... was 302p. Over the last year, International Consolidat... shares have traded in a share price range of 141.35p to 305.80p.

International Consolidat... currently has 4,971,476,010 shares outstanding. The market capitalization of International Consolidat... is £15.01 billion. International Consolidat... has a price to earnings ratio (PE ratio) of 7.21.

Ask ADVFN Intelligence (AI)

IAG Latest News

More News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 20 December 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 19 December 2024 it...

December 20 2024
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 19 December 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 December 2024 it...

December 19 2024
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 18 December 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 17 December 2024 it...

December 18 2024
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 17 December 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 16 December 2024 it...

December 17 2024
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 16 December 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 December 2024 it...

December 16 2024
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 13 December 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 12 December 2024 it...

December 13 2024
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 12 December 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 11 December 2024 it...

December 12 2024
RNS Regulatory News

International Cons Airlines Group Total Voting Rights

International Cons Airlines Group 11 December 2024   11 December 2024 Total voting rights In accordance with Disclosure and Transparency Rule 5.6.1A R, International Consolidated Airlines...

December 11 2024
RNS Regulatory News

IN THE KNOW: Deutsche Bank ups IAG to 'buy' on promising outlook

British Airways owner International Consolidated Airlines Group has the scope to "further progress pricing" next year ...

December 11 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.45.30303030303290.4305.8290.417932459298.56451485DE
459.824.3089430894246305.8242.723763558272.47941161DE
1298.247.302504817207.6305.818724241793235.93134695DE
26136.2580.3597758773169.55305.8159.221286685210.03404369DE
52145.891.125160305.8141.3519264031189.55902718DE
156179.8142.698412698126305.890.4819695960157.68782291DE
260-324.2-51.460317460363068488.7424656791172.03018337DE

IAG - Frequently Asked Questions (FAQ)

What is the current International Consolidat... share price?
The current share price of International Consolidat... is 305.80p
How many International Consolidat... shares are in issue?
International Consolidat... has 4,971,476,010 shares in issue
What is the market cap of International Consolidat...?
The market capitalisation of International Consolidat... is GBP 15.01B
What is the 1 year trading range for International Consolidat... share price?
International Consolidat... has traded in the range of 141.35p to 305.80p during the past year
What is the PE ratio of International Consolidat...?
The price to earnings ratio of International Consolidat... is 7.21
What is the cash to sales ratio of International Consolidat...?
The cash to sales ratio of International Consolidat... is 0.65
What is the reporting currency for International Consolidat...?
International Consolidat... reports financial results in EUR
What is the latest annual turnover for International Consolidat...?
The latest annual turnover of International Consolidat... is EUR 29.45B
What is the latest annual profit for International Consolidat...?
The latest annual profit of International Consolidat... is EUR 2.66B
What is the registered address of International Consolidat...?
The registered address for International Consolidat... is EL CASERIO, IBERIA ZONA INDUSTRIAL N�� 2 (LA MUNOZA), CAMINO DE LA MUNOZA, S/N, MADRID, COMMUNITY OF MADRID, 28042
What is the International Consolidat... website address?
The website address for International Consolidat... is www.iairgroup.com/es-es
Which industry sector does International Consolidat... operate in?
International Consolidat... operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
Real McCoy Real McCoy 7 minutes ago
Actually I think that’s the one I was thinking of. The other one was just irrelevant fantasy.
Lurker3 Lurker3 7 minutes ago
These are the last straws of thr MZ group
LWLG
nagoya1 nagoya1 7 minutes ago
Donkey Coyote.
Fnma
FNMA
Welcome2Pinkyland Welcome2Pinkyland 9 minutes ago
🎯💯🤑
BTCUSD
StayHumble StayHumble 9 minutes ago
Yes💹$DJT going to $100+💹💹PE Ratio is +475 Correct
DJT
crowin crowin 9 minutes ago
Easy Peasy??

I'm old school.. What does that mean???

Easy Peasy!!
RDAR
investisseur101 investisseur101 10 minutes ago
Why january 3 not before?
HMBL
dalesio_98 dalesio_98 10 minutes ago
Didn't KAHC also not work out and funds returned to investors?

Good luck to All!
MiamiGent MiamiGent 11 minutes ago
Repost: I did Gmen. Thank you. Booked both days. Out of the cold since 5PM, following my sales call.

Sneak alert: I am nominating you for ihub poster of the year, Gmen. You post meaningful content, widely and frequently. I often find myself saying, "That was good. Who posted that?" R
al44 al44 11 minutes ago
Perspective-

https://media.gettr.com/group5/getter/2024/12/22/00/9890c6b4-bc1c-a17d-b14c-b651f42a2be4/10ec2bf767f79665dc03a5c7557423e5_768x0.png
asp42001 asp42001 12 minutes ago
Akimbo MobileMoney Kiosk Card potential?

https://www.akimbocard.com/2021-2/

Load/re-load Akimbo Cards & MM Kiosks?... DEAL!
USIO
janice shell janice shell 12 minutes ago
So you're lazy. Too lazy to figure out what's actually going on, and just how evil Musk is.
ron_66271 ron_66271 13 minutes ago
At No Cost to The FDIC. What Does That Mean?

The FDIC admission that WMB was Solvent.

Three types of ‘news’ from the FDIC;
1. True Documents.
2. FDIC Press Releases
3. News from the Media.

1; DOCUMENTS
• No Cost to the DIF. S
JPM
dalesio_98 dalesio_98 13 minutes ago
Whitegold3,

What is the value of your BioAmber pyrite and can it be sold?

Good luck to All!
rosemountbomber rosemountbomber 15 minutes ago
If only it were the practioners that were paying for it.  
AMRN
peanutz peanutz 15 minutes ago
That was my thought . Everything coming together !
RDAR
MiamiGent MiamiGent 17 minutes ago
I did Gmen. Thank you. Booked both days. Out of the cold since 5PM, following my sales call.

Sneak alert: I am nominating you for ihub poster of the year, Gmen. You post meaningful content, widely and frequently. I often find myself saying, "That was good. Who posted that?" Regularly,
PennyStockTrader2 PennyStockTrader2 17 minutes ago
Ive already done so, multiple times but not sharing details here. I am confident in where we are headed or I wouldnt be buying. Go ahead, i challenge you.
IPSI
tdbowieknife tdbowieknife 18 minutes ago
Nobody pays several million dollars for a serial penny stock scam... A legit company could go public on their own for much. much less money and have NONE of the theft and fraud baggage that GRLT is responsible for. It just makes NO sense for a legit company the get involved with GRLT not only beca
GRLT
The Man With No Name The Man With No Name 19 minutes ago
You are such an optimist
FNMA
MrPuff MrPuff 19 minutes ago
One more thing before I mute your a$$. You have 35 years experience trading OTC and yet you like a rookie are accusing people of pumping? LMAO

That is a lame rookie move not a move that someone with that much experience does. A guy with that much experience does not sit in a room with
SMCE
RobotDroid RobotDroid 19 minutes ago
He is such a lapdog for l. clueless.
NWBO
georgejjl georgejjl 20 minutes ago
AVXL announced that it will issue financial results for its fiscal year ended September 30, 2024, on Monday, December 23, 2024.

Management will host a conference call on Monday, December 23, at 8:30 am ET to review financial results and provide an update on the execution of the Compan
AVXL

Your Recent History

LSE
IAG
International Consolidat...
BIT
NSCIT8809823
International Bank for R...
BIT
NSCIT2236023
IBRD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads