ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

304.50
7.90
(2.66%)
Closed January 07 11:30AM
Trade 2551 - 2501 (07:04-06:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:04:39 192.972 315 O 192.95 193.1 Sell
4,989,878 2551 LSE
07:04:07 193.05 6 O 192.95 193.05 Buy
4,989,563 2550 LSE
07:03:03 192.95 248 AT 192.95 193.1 Sell
4,989,557 2549 LSE
07:03:02 192.95 248 AT 192.85 192.95 Buy
4,989,309 2548 LSE
07:03:00 192.903 1303 O 192.85 192.95 Buy
4,989,061 2547 LSE
07:02:22 192.8 600 AT 192.8 192.95 Sell
4,987,758 2546 LSE
07:02:22 192.8 1837 AT 192.8 192.85 Sell
4,987,158 2545 LSE
07:02:22 192.8 16 AT 192.8 192.85 Sell
4,985,321 2544 LSE
07:02:22 192.85 397 AT 192.8 192.85 Buy
4,985,305 2543 LSE
07:02:22 192.85 2000 AT 192.8 192.85 Buy
4,984,908 2542 LSE
07:02:16 192.75 2500 AT 192.7 192.75 Buy
4,982,908 2541 LSE
07:02:16 192.75 502 AT 192.75 192.85 Sell
4,980,408 2540 LSE
07:02:04 192.85 5 O 192.7 192.85 Buy
4,979,906 2539 LSE
07:02:04 192.85 5 O 192.7 192.85 Buy
4,979,901 2538 LSE
07:01:54 192.65 3149 O 192.65 192.85 Sell
4,979,896 2537 LSE
07:01:01 192.7 600 AT 192.7 192.8 Sell
4,976,747 2536 LSE
07:01:01 192.65 90 O 192.7 192.75 Sell
4,976,147 2535 LSE
07:01:01 192.7 837 AT 192.7 192.75 Sell
4,976,057 2534 LSE
07:01:01 192.8 1339 AT 192.8 192.85 Sell
4,975,220 2533 LSE
07:01:01 192.8 4986 AT 192.8 192.85 Sell
4,973,881 2532 LSE
07:01:01 192.8 4556 AT 192.7 192.85 Buy
4,968,895 2531 LSE
07:01:01 192.8 430 AT 192.8 192.85 Sell
4,964,339 2530 LSE
07:01:01 192.8 4556 AT 192.8 192.85 Sell
4,963,909 2529 LSE
07:01:01 192.8 5000 AT 192.65 192.8 Buy
4,959,353 2528 LSE
07:01:01 192.8 2615 AT 192.65 192.8 Buy
4,954,353 2527 LSE
07:01:01 192.8 1518 AT 192.65 192.8 Buy
4,951,738 2526 LSE
07:00:47 192.7 2616 AT 192.55 192.7 Buy
4,950,220 2525 LSE
07:00:47 192.7 444 AT 192.55 192.7 Buy
4,947,604 2524 LSE
07:00:47 192.7 1531 AT 192.55 192.7 Buy
4,947,160 2523 LSE
07:00:47 192.7 551 AT 192.55 192.7 Buy
4,945,629 2522 LSE
07:00:47 192.6 2800 AT 192.6 192.7 Sell
4,945,078 2521 LSE
07:00:47 192.65 1481 AT 192.6 192.65 Buy
4,942,278 2520 LSE
07:00:46 192.646 5000 O 192.55 192.7 Buy
4,940,797 2519 LSE
07:00:12 192.7 1 O 192.55 192.7 Buy
4,935,797 2518 LSE
06:59:52 192.65 3115 O 192.55 192.7 Buy
4,935,796 2517 LSE
06:59:46 192.6 835 AT 192.6 192.7 Sell
4,932,681 2516 LSE
06:59:36 192.6 6 O 192.6 192.7 Sell
4,931,846 2515 LSE
06:59:18 192.7 2 O 192.6 192.7 Buy
4,931,840 2514 LSE
06:58:55 192.75 25 O 192.6 192.7 Buy
4,931,838 2513 LSE
06:58:54 192.65 7 AT 192.65 192.75 Sell
4,931,813 2512 LSE
06:58:04 192.8 31 O 192.65 192.8 Buy
4,931,806 2511 LSE
06:57:31 192.702 545 O 192.65 192.8 Sell
4,931,775 2510 LSE
06:57:12 192.778 484 O 192.65 192.8 Buy
4,931,230 2509 LSE
06:56:39 192.85 1 O 192.65 192.85 Buy
4,930,746 2508 LSE
06:56:32 192.703 4042 O 192.65 192.8 Sell
4,930,745 2507 LSE
06:54:12 192.696 2000 O 192.65 192.8 Sell
4,926,703 2506 LSE
06:52:06 192.7 4 O 192.6 192.75 Buy
4,924,703 2505 LSE
06:52:06 192.7 4 O 192.6 192.75 Buy
4,924,699 2504 LSE
06:52:06 192.7 3 O 192.6 192.75 Buy
4,924,695 2503 LSE
06:52:06 192.7 2 O 192.6 192.75 Buy
4,924,692 2502 LSE
06:52:05 192.7 625 O 192.6 192.75 Buy
4,924,690 2501 LSE

Your Recent History

Delayed Upgrade Clock