Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:04:39 | 192.972 | 315 | O | 192.95 | 193.1 | Sell | 4,989,878 | 2551 | LSE | |
07:04:07 | 193.05 | 6 | O | 192.95 | 193.05 | Buy | 4,989,563 | 2550 | LSE | |
07:03:03 | 192.95 | 248 | AT | 192.95 | 193.1 | Sell | 4,989,557 | 2549 | LSE | |
07:03:02 | 192.95 | 248 | AT | 192.85 | 192.95 | Buy | 4,989,309 | 2548 | LSE | |
07:03:00 | 192.903 | 1303 | O | 192.85 | 192.95 | Buy | 4,989,061 | 2547 | LSE | |
07:02:22 | 192.8 | 600 | AT | 192.8 | 192.95 | Sell | 4,987,758 | 2546 | LSE | |
07:02:22 | 192.8 | 1837 | AT | 192.8 | 192.85 | Sell | 4,987,158 | 2545 | LSE | |
07:02:22 | 192.8 | 16 | AT | 192.8 | 192.85 | Sell | 4,985,321 | 2544 | LSE | |
07:02:22 | 192.85 | 397 | AT | 192.8 | 192.85 | Buy | 4,985,305 | 2543 | LSE | |
07:02:22 | 192.85 | 2000 | AT | 192.8 | 192.85 | Buy | 4,984,908 | 2542 | LSE | |
07:02:16 | 192.75 | 2500 | AT | 192.7 | 192.75 | Buy | 4,982,908 | 2541 | LSE | |
07:02:16 | 192.75 | 502 | AT | 192.75 | 192.85 | Sell | 4,980,408 | 2540 | LSE | |
07:02:04 | 192.85 | 5 | O | 192.7 | 192.85 | Buy | 4,979,906 | 2539 | LSE | |
07:02:04 | 192.85 | 5 | O | 192.7 | 192.85 | Buy | 4,979,901 | 2538 | LSE | |
07:01:54 | 192.65 | 3149 | O | 192.65 | 192.85 | Sell | 4,979,896 | 2537 | LSE | |
07:01:01 | 192.7 | 600 | AT | 192.7 | 192.8 | Sell | 4,976,747 | 2536 | LSE | |
07:01:01 | 192.65 | 90 | O | 192.7 | 192.75 | Sell | 4,976,147 | 2535 | LSE | |
07:01:01 | 192.7 | 837 | AT | 192.7 | 192.75 | Sell | 4,976,057 | 2534 | LSE | |
07:01:01 | 192.8 | 1339 | AT | 192.8 | 192.85 | Sell | 4,975,220 | 2533 | LSE | |
07:01:01 | 192.8 | 4986 | AT | 192.8 | 192.85 | Sell | 4,973,881 | 2532 | LSE | |
07:01:01 | 192.8 | 4556 | AT | 192.7 | 192.85 | Buy | 4,968,895 | 2531 | LSE | |
07:01:01 | 192.8 | 430 | AT | 192.8 | 192.85 | Sell | 4,964,339 | 2530 | LSE | |
07:01:01 | 192.8 | 4556 | AT | 192.8 | 192.85 | Sell | 4,963,909 | 2529 | LSE | |
07:01:01 | 192.8 | 5000 | AT | 192.65 | 192.8 | Buy | 4,959,353 | 2528 | LSE | |
07:01:01 | 192.8 | 2615 | AT | 192.65 | 192.8 | Buy | 4,954,353 | 2527 | LSE | |
07:01:01 | 192.8 | 1518 | AT | 192.65 | 192.8 | Buy | 4,951,738 | 2526 | LSE | |
07:00:47 | 192.7 | 2616 | AT | 192.55 | 192.7 | Buy | 4,950,220 | 2525 | LSE | |
07:00:47 | 192.7 | 444 | AT | 192.55 | 192.7 | Buy | 4,947,604 | 2524 | LSE | |
07:00:47 | 192.7 | 1531 | AT | 192.55 | 192.7 | Buy | 4,947,160 | 2523 | LSE | |
07:00:47 | 192.7 | 551 | AT | 192.55 | 192.7 | Buy | 4,945,629 | 2522 | LSE | |
07:00:47 | 192.6 | 2800 | AT | 192.6 | 192.7 | Sell | 4,945,078 | 2521 | LSE | |
07:00:47 | 192.65 | 1481 | AT | 192.6 | 192.65 | Buy | 4,942,278 | 2520 | LSE | |
07:00:46 | 192.646 | 5000 | O | 192.55 | 192.7 | Buy | 4,940,797 | 2519 | LSE | |
07:00:12 | 192.7 | 1 | O | 192.55 | 192.7 | Buy | 4,935,797 | 2518 | LSE | |
06:59:52 | 192.65 | 3115 | O | 192.55 | 192.7 | Buy | 4,935,796 | 2517 | LSE | |
06:59:46 | 192.6 | 835 | AT | 192.6 | 192.7 | Sell | 4,932,681 | 2516 | LSE | |
06:59:36 | 192.6 | 6 | O | 192.6 | 192.7 | Sell | 4,931,846 | 2515 | LSE | |
06:59:18 | 192.7 | 2 | O | 192.6 | 192.7 | Buy | 4,931,840 | 2514 | LSE | |
06:58:55 | 192.75 | 25 | O | 192.6 | 192.7 | Buy | 4,931,838 | 2513 | LSE | |
06:58:54 | 192.65 | 7 | AT | 192.65 | 192.75 | Sell | 4,931,813 | 2512 | LSE | |
06:58:04 | 192.8 | 31 | O | 192.65 | 192.8 | Buy | 4,931,806 | 2511 | LSE | |
06:57:31 | 192.702 | 545 | O | 192.65 | 192.8 | Sell | 4,931,775 | 2510 | LSE | |
06:57:12 | 192.778 | 484 | O | 192.65 | 192.8 | Buy | 4,931,230 | 2509 | LSE | |
06:56:39 | 192.85 | 1 | O | 192.65 | 192.85 | Buy | 4,930,746 | 2508 | LSE | |
06:56:32 | 192.703 | 4042 | O | 192.65 | 192.8 | Sell | 4,930,745 | 2507 | LSE | |
06:54:12 | 192.696 | 2000 | O | 192.65 | 192.8 | Sell | 4,926,703 | 2506 | LSE | |
06:52:06 | 192.7 | 4 | O | 192.6 | 192.75 | Buy | 4,924,703 | 2505 | LSE | |
06:52:06 | 192.7 | 4 | O | 192.6 | 192.75 | Buy | 4,924,699 | 2504 | LSE | |
06:52:06 | 192.7 | 3 | O | 192.6 | 192.75 | Buy | 4,924,695 | 2503 | LSE | |
06:52:06 | 192.7 | 2 | O | 192.6 | 192.75 | Buy | 4,924,692 | 2502 | LSE | |
06:52:05 | 192.7 | 625 | O | 192.6 | 192.75 | Buy | 4,924,690 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions