ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

304.50
7.90
(2.66%)
Closed January 07 11:30AM
Trade 3501 - 3451 (09:08-09:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:08:12 194.3 300 AT 194.25 194.3 Buy
6,275,280 3501 LSE
09:08:12 194.3 1135 AT 194.3 194.35 Sell
6,274,980 3500 LSE
09:08:12 194.25 471 AT 194.25 194.35 Sell
6,273,845 3499 LSE
09:08:12 194.25 692 AT 194.25 194.35 Sell
6,273,374 3498 LSE
09:08:12 194.25 592 AT 194.25 194.35 Sell
6,272,682 3497 LSE
09:08:12 194.25 716 AT 194.25 194.4 Sell
6,272,090 3496 LSE
09:08:12 194.25 692 AT 194.25 194.4 Sell
6,271,374 3495 LSE
09:08:12 194.25 592 AT 194.25 194.4 Sell
6,270,682 3494 LSE
09:08:12 194.25 2000 AT 194.25 194.3 Sell
6,270,090 3493 LSE
09:08:12 194.3 995 AT 194.3 194.35 Sell
6,268,090 3492 LSE
09:08:12 194.3 287 AT 194.3 194.4 Sell
6,267,095 3491 LSE
09:08:12 194.3 170 AT 194.3 194.4 Sell
6,266,808 3490 LSE
09:08:12 194.3 502 AT 194.3 194.4 Sell
6,266,638 3489 LSE
09:08:12 194.35 259 AT 194.35 194.45 Sell
6,266,136 3488 LSE
09:08:12 194.35 382 AT 194.35 194.5 Sell
6,265,877 3487 LSE
09:08:12 194.35 2000 AT 194.35 194.5 Sell
6,265,495 3486 LSE
09:08:12 194.4 720 AT 194.35 194.4 Buy
6,263,495 3485 LSE
09:08:12 194.25 729 AT 194.15 194.25 Buy
6,262,775 3484 LSE
09:08:12 194.25 749 AT 194.15 194.25 Buy
6,262,046 3483 LSE
09:08:12 194.25 226 AT 194.15 194.25 Buy
6,261,297 3482 LSE
09:08:12 194.15 500 AT 194.1 194.15 Buy
6,261,071 3481 LSE
09:08:11 194.1 20 O 194.1 194.15 Sell
6,260,571 3480 LSE
09:08:11 194.15 1000 AT 194.15 194.25 Sell
6,260,551 3479 LSE
09:08:11 194.15 250 AT 194.15 194.25 Sell
6,259,551 3478 LSE
09:08:11 194.15 250 AT 194.1 194.15 Buy
6,259,301 3477 LSE
09:08:11 194.15 500 AT 194.1 194.15 Buy
6,259,051 3476 LSE
09:08:11 194.1 213 AT 194.1 194.15 Sell
6,258,551 3475 LSE
09:08:11 194.1 1532 AT 194.1 194.15 Sell
6,258,338 3474 LSE
09:08:11 194.1 1068 AT 194.1 194.15 Sell
6,256,806 3473 LSE
09:08:11 194.15 713 AT 194.1 194.15 Buy
6,255,738 3472 LSE
09:08:11 194.05 2577 AT 193.95 194.05 Buy
6,255,025 3471 LSE
09:08:11 194.05 716 AT 193.95 194.05 Buy
6,252,448 3470 LSE
09:08:11 194.05 757 AT 193.95 194.05 Buy
6,251,732 3469 LSE
09:08:11 194.0 213 AT 193.9 194.0 Buy
6,250,975 3468 LSE
09:08:11 194.0 713 AT 193.9 194.0 Buy
6,250,762 3467 LSE
09:08:11 193.95 1067 AT 193.95 194.0 Sell
6,250,049 3466 LSE
09:08:11 193.95 800 AT 193.95 194.0 Sell
6,248,982 3465 LSE
09:08:11 193.95 770 AT 193.95 194.05 Sell
6,248,182 3464 LSE
09:08:11 193.95 30 AT 193.95 194.05 Sell
6,247,412 3463 LSE
09:08:11 193.95 400 AT 193.95 194.05 Sell
6,247,382 3462 LSE
09:08:11 194.0 196 AT 193.9 194.0 Buy
6,246,982 3461 LSE
09:08:11 194.0 430 AT 193.9 194.0 Buy
6,246,786 3460 LSE
09:08:11 193.95 2675 AT 193.95 194.0 Sell
6,246,356 3459 LSE
09:08:11 193.95 15 AT 193.95 194.0 Sell
6,243,681 3458 LSE
09:08:11 193.95 800 AT 193.95 194.05 Sell
6,243,666 3457 LSE
09:08:11 193.95 200 AT 193.95 194.05 Sell
6,242,866 3456 LSE
09:08:10 193.95 1000 AT 193.95 194.05 Sell
6,242,666 3455 LSE
09:08:10 193.95 1200 AT 193.95 194.05 Sell
6,241,666 3454 LSE
09:08:10 194.0 354 AT 193.9 194.0 Buy
6,240,466 3453 LSE
09:08:10 194.0 815 AT 193.9 194.0 Buy
6,240,112 3452 LSE
09:08:10 194.0 718 AT 193.9 194.0 Buy
6,239,297 3451 LSE

Your Recent History

Delayed Upgrade Clock