Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:08:12 | 194.3 | 300 | AT | 194.25 | 194.3 | Buy | 6,275,280 | 3501 | LSE | |
09:08:12 | 194.3 | 1135 | AT | 194.3 | 194.35 | Sell | 6,274,980 | 3500 | LSE | |
09:08:12 | 194.25 | 471 | AT | 194.25 | 194.35 | Sell | 6,273,845 | 3499 | LSE | |
09:08:12 | 194.25 | 692 | AT | 194.25 | 194.35 | Sell | 6,273,374 | 3498 | LSE | |
09:08:12 | 194.25 | 592 | AT | 194.25 | 194.35 | Sell | 6,272,682 | 3497 | LSE | |
09:08:12 | 194.25 | 716 | AT | 194.25 | 194.4 | Sell | 6,272,090 | 3496 | LSE | |
09:08:12 | 194.25 | 692 | AT | 194.25 | 194.4 | Sell | 6,271,374 | 3495 | LSE | |
09:08:12 | 194.25 | 592 | AT | 194.25 | 194.4 | Sell | 6,270,682 | 3494 | LSE | |
09:08:12 | 194.25 | 2000 | AT | 194.25 | 194.3 | Sell | 6,270,090 | 3493 | LSE | |
09:08:12 | 194.3 | 995 | AT | 194.3 | 194.35 | Sell | 6,268,090 | 3492 | LSE | |
09:08:12 | 194.3 | 287 | AT | 194.3 | 194.4 | Sell | 6,267,095 | 3491 | LSE | |
09:08:12 | 194.3 | 170 | AT | 194.3 | 194.4 | Sell | 6,266,808 | 3490 | LSE | |
09:08:12 | 194.3 | 502 | AT | 194.3 | 194.4 | Sell | 6,266,638 | 3489 | LSE | |
09:08:12 | 194.35 | 259 | AT | 194.35 | 194.45 | Sell | 6,266,136 | 3488 | LSE | |
09:08:12 | 194.35 | 382 | AT | 194.35 | 194.5 | Sell | 6,265,877 | 3487 | LSE | |
09:08:12 | 194.35 | 2000 | AT | 194.35 | 194.5 | Sell | 6,265,495 | 3486 | LSE | |
09:08:12 | 194.4 | 720 | AT | 194.35 | 194.4 | Buy | 6,263,495 | 3485 | LSE | |
09:08:12 | 194.25 | 729 | AT | 194.15 | 194.25 | Buy | 6,262,775 | 3484 | LSE | |
09:08:12 | 194.25 | 749 | AT | 194.15 | 194.25 | Buy | 6,262,046 | 3483 | LSE | |
09:08:12 | 194.25 | 226 | AT | 194.15 | 194.25 | Buy | 6,261,297 | 3482 | LSE | |
09:08:12 | 194.15 | 500 | AT | 194.1 | 194.15 | Buy | 6,261,071 | 3481 | LSE | |
09:08:11 | 194.1 | 20 | O | 194.1 | 194.15 | Sell | 6,260,571 | 3480 | LSE | |
09:08:11 | 194.15 | 1000 | AT | 194.15 | 194.25 | Sell | 6,260,551 | 3479 | LSE | |
09:08:11 | 194.15 | 250 | AT | 194.15 | 194.25 | Sell | 6,259,551 | 3478 | LSE | |
09:08:11 | 194.15 | 250 | AT | 194.1 | 194.15 | Buy | 6,259,301 | 3477 | LSE | |
09:08:11 | 194.15 | 500 | AT | 194.1 | 194.15 | Buy | 6,259,051 | 3476 | LSE | |
09:08:11 | 194.1 | 213 | AT | 194.1 | 194.15 | Sell | 6,258,551 | 3475 | LSE | |
09:08:11 | 194.1 | 1532 | AT | 194.1 | 194.15 | Sell | 6,258,338 | 3474 | LSE | |
09:08:11 | 194.1 | 1068 | AT | 194.1 | 194.15 | Sell | 6,256,806 | 3473 | LSE | |
09:08:11 | 194.15 | 713 | AT | 194.1 | 194.15 | Buy | 6,255,738 | 3472 | LSE | |
09:08:11 | 194.05 | 2577 | AT | 193.95 | 194.05 | Buy | 6,255,025 | 3471 | LSE | |
09:08:11 | 194.05 | 716 | AT | 193.95 | 194.05 | Buy | 6,252,448 | 3470 | LSE | |
09:08:11 | 194.05 | 757 | AT | 193.95 | 194.05 | Buy | 6,251,732 | 3469 | LSE | |
09:08:11 | 194.0 | 213 | AT | 193.9 | 194.0 | Buy | 6,250,975 | 3468 | LSE | |
09:08:11 | 194.0 | 713 | AT | 193.9 | 194.0 | Buy | 6,250,762 | 3467 | LSE | |
09:08:11 | 193.95 | 1067 | AT | 193.95 | 194.0 | Sell | 6,250,049 | 3466 | LSE | |
09:08:11 | 193.95 | 800 | AT | 193.95 | 194.0 | Sell | 6,248,982 | 3465 | LSE | |
09:08:11 | 193.95 | 770 | AT | 193.95 | 194.05 | Sell | 6,248,182 | 3464 | LSE | |
09:08:11 | 193.95 | 30 | AT | 193.95 | 194.05 | Sell | 6,247,412 | 3463 | LSE | |
09:08:11 | 193.95 | 400 | AT | 193.95 | 194.05 | Sell | 6,247,382 | 3462 | LSE | |
09:08:11 | 194.0 | 196 | AT | 193.9 | 194.0 | Buy | 6,246,982 | 3461 | LSE | |
09:08:11 | 194.0 | 430 | AT | 193.9 | 194.0 | Buy | 6,246,786 | 3460 | LSE | |
09:08:11 | 193.95 | 2675 | AT | 193.95 | 194.0 | Sell | 6,246,356 | 3459 | LSE | |
09:08:11 | 193.95 | 15 | AT | 193.95 | 194.0 | Sell | 6,243,681 | 3458 | LSE | |
09:08:11 | 193.95 | 800 | AT | 193.95 | 194.05 | Sell | 6,243,666 | 3457 | LSE | |
09:08:11 | 193.95 | 200 | AT | 193.95 | 194.05 | Sell | 6,242,866 | 3456 | LSE | |
09:08:10 | 193.95 | 1000 | AT | 193.95 | 194.05 | Sell | 6,242,666 | 3455 | LSE | |
09:08:10 | 193.95 | 1200 | AT | 193.95 | 194.05 | Sell | 6,241,666 | 3454 | LSE | |
09:08:10 | 194.0 | 354 | AT | 193.9 | 194.0 | Buy | 6,240,466 | 3453 | LSE | |
09:08:10 | 194.0 | 815 | AT | 193.9 | 194.0 | Buy | 6,240,112 | 3452 | LSE | |
09:08:10 | 194.0 | 718 | AT | 193.9 | 194.0 | Buy | 6,239,297 | 3451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions