ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

304.50
7.90
(2.66%)
Closed January 07 11:30AM
Trade 3551 - 3501 (09:08-09:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:08:15 194.4 305 AT 194.3 194.4 Buy
6,332,521 3551 LSE
09:08:15 194.4 54 AT 194.3 194.4 Buy
6,332,216 3550 LSE
09:08:15 194.35 3318 AT 194.35 194.4 Sell
6,332,162 3549 LSE
09:08:15 194.4 546 AT 194.4 194.45 Sell
6,328,844 3548 LSE
09:08:15 194.4 500 AT 194.4 194.5 Sell
6,328,298 3547 LSE
09:08:15 194.45 10000 AT 194.35 194.45 Buy
6,327,798 3546 LSE
09:08:15 194.45 2014 AT 194.35 194.45 Buy
6,317,798 3545 LSE
09:08:15 194.35 500 AT 194.3 194.35 Buy
6,315,784 3544 LSE
09:08:15 194.2 39 O 194.3 194.35 Sell
6,315,284 3543 LSE
09:08:14 194.3 300 AT 194.3 194.4 Sell
6,315,245 3542 LSE
09:08:14 194.3 300 AT 194.25 194.3 Buy
6,314,945 3541 LSE
09:08:14 194.3 671 AT 194.3 194.45 Sell
6,314,645 3540 LSE
09:08:14 194.3 327 AT 194.25 194.3 Buy
6,313,974 3539 LSE
09:08:14 194.3 345 AT 194.25 194.3 Buy
6,313,647 3538 LSE
09:08:14 194.3 354 AT 194.3 194.4 Sell
6,313,302 3537 LSE
09:08:14 194.3 402 AT 194.3 194.4 Sell
6,312,948 3536 LSE
09:08:14 194.35 1359 AT 194.35 194.45 Sell
6,312,546 3535 LSE
09:08:14 194.35 1000 AT 194.3 194.35 Buy
6,311,187 3534 LSE
09:08:14 194.35 673 AT 194.3 194.35 Buy
6,310,187 3533 LSE
09:08:14 194.35 327 AT 194.3 194.35 Buy
6,309,514 3532 LSE
09:08:14 194.35 3360 AT 194.35 194.4 Sell
6,309,187 3531 LSE
09:08:14 194.35 327 AT 194.3 194.35 Buy
6,305,827 3530 LSE
09:08:14 194.35 532 AT 194.3 194.35 Buy
6,305,500 3529 LSE
09:08:14 194.35 223 AT 194.3 194.35 Buy
6,304,968 3528 LSE
09:08:14 194.4 1600 AT 194.3 194.4 Buy
6,304,745 3527 LSE
09:08:14 194.4 729 AT 194.3 194.4 Buy
6,303,145 3526 LSE
09:08:14 194.35 520 AT 194.25 194.35 Buy
6,302,416 3525 LSE
09:08:14 194.35 446 AT 194.25 194.35 Buy
6,301,896 3524 LSE
09:08:14 194.25 598 AT 194.25 194.4 Sell
6,301,450 3523 LSE
09:08:14 194.3 663 AT 194.25 194.3 Buy
6,300,852 3522 LSE
09:08:14 194.3 327 AT 194.25 194.3 Buy
6,300,189 3521 LSE
09:08:14 194.3 3370 AT 194.3 194.35 Sell
6,299,862 3520 LSE
09:08:14 194.3 674 AT 194.25 194.3 Buy
6,296,492 3519 LSE
09:08:14 194.3 674 AT 194.3 194.35 Sell
6,295,818 3518 LSE
09:08:14 194.35 10000 AT 194.3 194.35 Buy
6,295,144 3517 LSE
09:08:13 194.25 538 AT 194.25 194.35 Sell
6,285,144 3516 LSE
09:08:13 194.3 516 AT 194.25 194.3 Buy
6,284,606 3515 LSE
09:08:13 194.3 484 AT 194.25 194.3 Buy
6,284,090 3514 LSE
09:08:13 194.1 3 O 194.25 194.3 Sell
6,283,606 3513 LSE
09:08:12 194.35 20 O 194.2 194.3 Buy
6,283,603 3512 LSE
09:08:12 194.25 600 AT 194.25 194.4 Sell
6,283,583 3511 LSE
09:08:12 194.25 421 AT 194.25 194.4 Sell
6,282,983 3510 LSE
09:08:12 194.25 179 AT 194.25 194.4 Sell
6,282,562 3509 LSE
09:08:12 194.25 512 AT 194.25 194.4 Sell
6,282,383 3508 LSE
09:08:12 194.3 1000 AT 194.25 194.3 Buy
6,281,871 3507 LSE
09:08:12 194.3 1000 AT 194.25 194.3 Buy
6,280,871 3506 LSE
09:08:12 194.3 2451 AT 194.3 194.4 Sell
6,279,871 3505 LSE
09:08:12 194.3 1000 AT 194.25 194.3 Buy
6,277,420 3504 LSE
09:08:12 194.3 690 AT 194.3 194.35 Sell
6,276,420 3503 LSE
09:08:12 194.3 450 AT 194.25 194.3 Buy
6,275,730 3502 LSE
09:08:12 194.3 300 AT 194.25 194.3 Buy
6,275,280 3501 LSE

Your Recent History

Delayed Upgrade Clock