Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:08:15 | 194.4 | 305 | AT | 194.3 | 194.4 | Buy | 6,332,521 | 3551 | LSE | |
09:08:15 | 194.4 | 54 | AT | 194.3 | 194.4 | Buy | 6,332,216 | 3550 | LSE | |
09:08:15 | 194.35 | 3318 | AT | 194.35 | 194.4 | Sell | 6,332,162 | 3549 | LSE | |
09:08:15 | 194.4 | 546 | AT | 194.4 | 194.45 | Sell | 6,328,844 | 3548 | LSE | |
09:08:15 | 194.4 | 500 | AT | 194.4 | 194.5 | Sell | 6,328,298 | 3547 | LSE | |
09:08:15 | 194.45 | 10000 | AT | 194.35 | 194.45 | Buy | 6,327,798 | 3546 | LSE | |
09:08:15 | 194.45 | 2014 | AT | 194.35 | 194.45 | Buy | 6,317,798 | 3545 | LSE | |
09:08:15 | 194.35 | 500 | AT | 194.3 | 194.35 | Buy | 6,315,784 | 3544 | LSE | |
09:08:15 | 194.2 | 39 | O | 194.3 | 194.35 | Sell | 6,315,284 | 3543 | LSE | |
09:08:14 | 194.3 | 300 | AT | 194.3 | 194.4 | Sell | 6,315,245 | 3542 | LSE | |
09:08:14 | 194.3 | 300 | AT | 194.25 | 194.3 | Buy | 6,314,945 | 3541 | LSE | |
09:08:14 | 194.3 | 671 | AT | 194.3 | 194.45 | Sell | 6,314,645 | 3540 | LSE | |
09:08:14 | 194.3 | 327 | AT | 194.25 | 194.3 | Buy | 6,313,974 | 3539 | LSE | |
09:08:14 | 194.3 | 345 | AT | 194.25 | 194.3 | Buy | 6,313,647 | 3538 | LSE | |
09:08:14 | 194.3 | 354 | AT | 194.3 | 194.4 | Sell | 6,313,302 | 3537 | LSE | |
09:08:14 | 194.3 | 402 | AT | 194.3 | 194.4 | Sell | 6,312,948 | 3536 | LSE | |
09:08:14 | 194.35 | 1359 | AT | 194.35 | 194.45 | Sell | 6,312,546 | 3535 | LSE | |
09:08:14 | 194.35 | 1000 | AT | 194.3 | 194.35 | Buy | 6,311,187 | 3534 | LSE | |
09:08:14 | 194.35 | 673 | AT | 194.3 | 194.35 | Buy | 6,310,187 | 3533 | LSE | |
09:08:14 | 194.35 | 327 | AT | 194.3 | 194.35 | Buy | 6,309,514 | 3532 | LSE | |
09:08:14 | 194.35 | 3360 | AT | 194.35 | 194.4 | Sell | 6,309,187 | 3531 | LSE | |
09:08:14 | 194.35 | 327 | AT | 194.3 | 194.35 | Buy | 6,305,827 | 3530 | LSE | |
09:08:14 | 194.35 | 532 | AT | 194.3 | 194.35 | Buy | 6,305,500 | 3529 | LSE | |
09:08:14 | 194.35 | 223 | AT | 194.3 | 194.35 | Buy | 6,304,968 | 3528 | LSE | |
09:08:14 | 194.4 | 1600 | AT | 194.3 | 194.4 | Buy | 6,304,745 | 3527 | LSE | |
09:08:14 | 194.4 | 729 | AT | 194.3 | 194.4 | Buy | 6,303,145 | 3526 | LSE | |
09:08:14 | 194.35 | 520 | AT | 194.25 | 194.35 | Buy | 6,302,416 | 3525 | LSE | |
09:08:14 | 194.35 | 446 | AT | 194.25 | 194.35 | Buy | 6,301,896 | 3524 | LSE | |
09:08:14 | 194.25 | 598 | AT | 194.25 | 194.4 | Sell | 6,301,450 | 3523 | LSE | |
09:08:14 | 194.3 | 663 | AT | 194.25 | 194.3 | Buy | 6,300,852 | 3522 | LSE | |
09:08:14 | 194.3 | 327 | AT | 194.25 | 194.3 | Buy | 6,300,189 | 3521 | LSE | |
09:08:14 | 194.3 | 3370 | AT | 194.3 | 194.35 | Sell | 6,299,862 | 3520 | LSE | |
09:08:14 | 194.3 | 674 | AT | 194.25 | 194.3 | Buy | 6,296,492 | 3519 | LSE | |
09:08:14 | 194.3 | 674 | AT | 194.3 | 194.35 | Sell | 6,295,818 | 3518 | LSE | |
09:08:14 | 194.35 | 10000 | AT | 194.3 | 194.35 | Buy | 6,295,144 | 3517 | LSE | |
09:08:13 | 194.25 | 538 | AT | 194.25 | 194.35 | Sell | 6,285,144 | 3516 | LSE | |
09:08:13 | 194.3 | 516 | AT | 194.25 | 194.3 | Buy | 6,284,606 | 3515 | LSE | |
09:08:13 | 194.3 | 484 | AT | 194.25 | 194.3 | Buy | 6,284,090 | 3514 | LSE | |
09:08:13 | 194.1 | 3 | O | 194.25 | 194.3 | Sell | 6,283,606 | 3513 | LSE | |
09:08:12 | 194.35 | 20 | O | 194.2 | 194.3 | Buy | 6,283,603 | 3512 | LSE | |
09:08:12 | 194.25 | 600 | AT | 194.25 | 194.4 | Sell | 6,283,583 | 3511 | LSE | |
09:08:12 | 194.25 | 421 | AT | 194.25 | 194.4 | Sell | 6,282,983 | 3510 | LSE | |
09:08:12 | 194.25 | 179 | AT | 194.25 | 194.4 | Sell | 6,282,562 | 3509 | LSE | |
09:08:12 | 194.25 | 512 | AT | 194.25 | 194.4 | Sell | 6,282,383 | 3508 | LSE | |
09:08:12 | 194.3 | 1000 | AT | 194.25 | 194.3 | Buy | 6,281,871 | 3507 | LSE | |
09:08:12 | 194.3 | 1000 | AT | 194.25 | 194.3 | Buy | 6,280,871 | 3506 | LSE | |
09:08:12 | 194.3 | 2451 | AT | 194.3 | 194.4 | Sell | 6,279,871 | 3505 | LSE | |
09:08:12 | 194.3 | 1000 | AT | 194.25 | 194.3 | Buy | 6,277,420 | 3504 | LSE | |
09:08:12 | 194.3 | 690 | AT | 194.3 | 194.35 | Sell | 6,276,420 | 3503 | LSE | |
09:08:12 | 194.3 | 450 | AT | 194.25 | 194.3 | Buy | 6,275,730 | 3502 | LSE | |
09:08:12 | 194.3 | 300 | AT | 194.25 | 194.3 | Buy | 6,275,280 | 3501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions