ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

301.70
5.10
( 1.72% )
Updated: 09:44:43
Trade 3801 - 3751 (09:09-09:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:09:46 194.15 213 AT 194.15 194.2 Sell
6,606,232 3801 LSE
09:09:46 194.15 1000 AT 194.0 194.15 Buy
6,606,019 3800 LSE
09:09:46 194.1 99 AT 194.1 194.2 Sell
6,605,019 3799 LSE
09:09:46 194.1 502 AT 194.1 194.2 Sell
6,604,920 3798 LSE
09:09:46 194.1 2594 AT 194.1 194.2 Sell
6,604,418 3797 LSE
09:09:46 194.1 735 AT 194.1 194.2 Sell
6,601,824 3796 LSE
09:09:46 194.1 765 AT 194.1 194.2 Sell
6,601,089 3795 LSE
09:09:46 194.2 94 AT 194.2 194.25 Sell
6,600,324 3794 LSE
09:09:46 194.2 498 AT 194.2 194.3 Sell
6,600,230 3793 LSE
09:09:46 194.2 502 AT 194.2 194.3 Sell
6,599,732 3792 LSE
09:09:46 194.2 1000 AT 194.2 194.3 Sell
6,599,230 3791 LSE
09:09:46 194.2 498 AT 194.2 194.25 Sell
6,598,230 3790 LSE
09:09:46 194.2 502 AT 194.2 194.25 Sell
6,597,732 3789 LSE
09:09:46 194.25 1620 AT 194.25 194.3 Sell
6,597,230 3788 LSE
09:09:46 194.25 1296 AT 194.25 194.3 Sell
6,595,610 3787 LSE
09:09:46 194.3 945 AT 194.3 194.35 Sell
6,594,314 3786 LSE
09:09:46 194.3 502 AT 194.3 194.35 Sell
6,593,369 3785 LSE
09:09:39 194.35 1000 AT 194.3 194.35 Buy
6,592,867 3784 LSE
09:09:34 194.4 750 AT 194.4 194.45 Sell
6,591,867 3783 LSE
09:09:34 194.4 968 AT 194.4 194.45 Sell
6,591,117 3782 LSE
09:09:20 194.45 1000 AT 194.35 194.45 Buy
6,590,149 3781 LSE
09:09:15 194.55 512 AT 194.4 194.55 Buy
6,589,149 3780 LSE
09:09:07 194.5 300 AT 194.45 194.5 Buy
6,588,637 3779 LSE
09:09:07 194.5 750 AT 194.45 194.5 Buy
6,588,337 3778 LSE
09:09:06 194.45 600 AT 194.45 194.55 Sell
6,587,587 3777 LSE
09:09:06 194.45 510 AT 194.45 194.55 Sell
6,586,987 3776 LSE
09:09:06 194.45 1000 AT 194.4 194.45 Buy
6,586,477 3775 LSE
09:09:06 194.45 1000 AT 194.4 194.45 Buy
6,585,477 3774 LSE
09:09:06 194.45 3 AT 194.45 194.55 Sell
6,584,477 3773 LSE
09:09:06 194.5 982 AT 194.45 194.5 Buy
6,584,474 3772 LSE
09:09:06 194.5 502 AT 194.5 194.55 Sell
6,583,492 3771 LSE
09:09:04 194.6 25 AT 194.6 194.65 Sell
6,582,990 3770 LSE
09:09:04 194.6 477 AT 194.6 194.65 Sell
6,582,965 3769 LSE
09:09:03 194.65 822 AT 194.65 194.7 Sell
6,582,488 3768 LSE
09:09:03 194.65 126 AT 194.65 194.7 Sell
6,581,666 3767 LSE
09:09:03 194.65 288 AT 194.65 194.8 Sell
6,581,540 3766 LSE
09:09:03 194.65 284 AT 194.65 194.8 Sell
6,581,252 3765 LSE
09:09:03 194.65 391 AT 194.6 194.65 Buy
6,580,968 3764 LSE
09:09:03 194.65 420 AT 194.6 194.65 Buy
6,580,577 3763 LSE
09:09:03 194.65 225 AT 194.6 194.65 Buy
6,580,157 3762 LSE
09:09:03 194.65 288 AT 194.6 194.65 Buy
6,579,932 3761 LSE
09:09:03 194.65 876 AT 194.6 194.65 Buy
6,579,644 3760 LSE
09:09:03 194.7 300 AT 194.7 194.75 Sell
6,578,768 3759 LSE
09:09:03 194.7 444 AT 194.7 194.75 Sell
6,578,468 3758 LSE
09:09:03 194.7 829 AT 194.7 194.75 Sell
6,578,024 3757 LSE
09:09:03 194.7 502 AT 194.7 194.75 Sell
6,577,195 3756 LSE
09:09:03 194.7 225 AT 194.7 194.75 Sell
6,576,693 3755 LSE
09:09:03 194.7 2375 AT 194.7 194.8 Sell
6,576,468 3754 LSE
09:09:03 194.75 329 AT 194.75 194.9 Sell
6,574,093 3753 LSE
09:09:03 194.75 229 AT 194.7 194.75 Buy
6,573,764 3752 LSE
09:09:03 194.75 318 AT 194.7 194.75 Buy
6,573,535 3751 LSE

Your Recent History

Delayed Upgrade Clock