Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:09:46 | 194.15 | 213 | AT | 194.15 | 194.2 | Sell | 6,606,232 | 3801 | LSE | |
09:09:46 | 194.15 | 1000 | AT | 194.0 | 194.15 | Buy | 6,606,019 | 3800 | LSE | |
09:09:46 | 194.1 | 99 | AT | 194.1 | 194.2 | Sell | 6,605,019 | 3799 | LSE | |
09:09:46 | 194.1 | 502 | AT | 194.1 | 194.2 | Sell | 6,604,920 | 3798 | LSE | |
09:09:46 | 194.1 | 2594 | AT | 194.1 | 194.2 | Sell | 6,604,418 | 3797 | LSE | |
09:09:46 | 194.1 | 735 | AT | 194.1 | 194.2 | Sell | 6,601,824 | 3796 | LSE | |
09:09:46 | 194.1 | 765 | AT | 194.1 | 194.2 | Sell | 6,601,089 | 3795 | LSE | |
09:09:46 | 194.2 | 94 | AT | 194.2 | 194.25 | Sell | 6,600,324 | 3794 | LSE | |
09:09:46 | 194.2 | 498 | AT | 194.2 | 194.3 | Sell | 6,600,230 | 3793 | LSE | |
09:09:46 | 194.2 | 502 | AT | 194.2 | 194.3 | Sell | 6,599,732 | 3792 | LSE | |
09:09:46 | 194.2 | 1000 | AT | 194.2 | 194.3 | Sell | 6,599,230 | 3791 | LSE | |
09:09:46 | 194.2 | 498 | AT | 194.2 | 194.25 | Sell | 6,598,230 | 3790 | LSE | |
09:09:46 | 194.2 | 502 | AT | 194.2 | 194.25 | Sell | 6,597,732 | 3789 | LSE | |
09:09:46 | 194.25 | 1620 | AT | 194.25 | 194.3 | Sell | 6,597,230 | 3788 | LSE | |
09:09:46 | 194.25 | 1296 | AT | 194.25 | 194.3 | Sell | 6,595,610 | 3787 | LSE | |
09:09:46 | 194.3 | 945 | AT | 194.3 | 194.35 | Sell | 6,594,314 | 3786 | LSE | |
09:09:46 | 194.3 | 502 | AT | 194.3 | 194.35 | Sell | 6,593,369 | 3785 | LSE | |
09:09:39 | 194.35 | 1000 | AT | 194.3 | 194.35 | Buy | 6,592,867 | 3784 | LSE | |
09:09:34 | 194.4 | 750 | AT | 194.4 | 194.45 | Sell | 6,591,867 | 3783 | LSE | |
09:09:34 | 194.4 | 968 | AT | 194.4 | 194.45 | Sell | 6,591,117 | 3782 | LSE | |
09:09:20 | 194.45 | 1000 | AT | 194.35 | 194.45 | Buy | 6,590,149 | 3781 | LSE | |
09:09:15 | 194.55 | 512 | AT | 194.4 | 194.55 | Buy | 6,589,149 | 3780 | LSE | |
09:09:07 | 194.5 | 300 | AT | 194.45 | 194.5 | Buy | 6,588,637 | 3779 | LSE | |
09:09:07 | 194.5 | 750 | AT | 194.45 | 194.5 | Buy | 6,588,337 | 3778 | LSE | |
09:09:06 | 194.45 | 600 | AT | 194.45 | 194.55 | Sell | 6,587,587 | 3777 | LSE | |
09:09:06 | 194.45 | 510 | AT | 194.45 | 194.55 | Sell | 6,586,987 | 3776 | LSE | |
09:09:06 | 194.45 | 1000 | AT | 194.4 | 194.45 | Buy | 6,586,477 | 3775 | LSE | |
09:09:06 | 194.45 | 1000 | AT | 194.4 | 194.45 | Buy | 6,585,477 | 3774 | LSE | |
09:09:06 | 194.45 | 3 | AT | 194.45 | 194.55 | Sell | 6,584,477 | 3773 | LSE | |
09:09:06 | 194.5 | 982 | AT | 194.45 | 194.5 | Buy | 6,584,474 | 3772 | LSE | |
09:09:06 | 194.5 | 502 | AT | 194.5 | 194.55 | Sell | 6,583,492 | 3771 | LSE | |
09:09:04 | 194.6 | 25 | AT | 194.6 | 194.65 | Sell | 6,582,990 | 3770 | LSE | |
09:09:04 | 194.6 | 477 | AT | 194.6 | 194.65 | Sell | 6,582,965 | 3769 | LSE | |
09:09:03 | 194.65 | 822 | AT | 194.65 | 194.7 | Sell | 6,582,488 | 3768 | LSE | |
09:09:03 | 194.65 | 126 | AT | 194.65 | 194.7 | Sell | 6,581,666 | 3767 | LSE | |
09:09:03 | 194.65 | 288 | AT | 194.65 | 194.8 | Sell | 6,581,540 | 3766 | LSE | |
09:09:03 | 194.65 | 284 | AT | 194.65 | 194.8 | Sell | 6,581,252 | 3765 | LSE | |
09:09:03 | 194.65 | 391 | AT | 194.6 | 194.65 | Buy | 6,580,968 | 3764 | LSE | |
09:09:03 | 194.65 | 420 | AT | 194.6 | 194.65 | Buy | 6,580,577 | 3763 | LSE | |
09:09:03 | 194.65 | 225 | AT | 194.6 | 194.65 | Buy | 6,580,157 | 3762 | LSE | |
09:09:03 | 194.65 | 288 | AT | 194.6 | 194.65 | Buy | 6,579,932 | 3761 | LSE | |
09:09:03 | 194.65 | 876 | AT | 194.6 | 194.65 | Buy | 6,579,644 | 3760 | LSE | |
09:09:03 | 194.7 | 300 | AT | 194.7 | 194.75 | Sell | 6,578,768 | 3759 | LSE | |
09:09:03 | 194.7 | 444 | AT | 194.7 | 194.75 | Sell | 6,578,468 | 3758 | LSE | |
09:09:03 | 194.7 | 829 | AT | 194.7 | 194.75 | Sell | 6,578,024 | 3757 | LSE | |
09:09:03 | 194.7 | 502 | AT | 194.7 | 194.75 | Sell | 6,577,195 | 3756 | LSE | |
09:09:03 | 194.7 | 225 | AT | 194.7 | 194.75 | Sell | 6,576,693 | 3755 | LSE | |
09:09:03 | 194.7 | 2375 | AT | 194.7 | 194.8 | Sell | 6,576,468 | 3754 | LSE | |
09:09:03 | 194.75 | 329 | AT | 194.75 | 194.9 | Sell | 6,574,093 | 3753 | LSE | |
09:09:03 | 194.75 | 229 | AT | 194.7 | 194.75 | Buy | 6,573,764 | 3752 | LSE | |
09:09:03 | 194.75 | 318 | AT | 194.7 | 194.75 | Buy | 6,573,535 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions