
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:24:00 | 292.6 | 266 | AT | 292.6 | 292.7 | Sell | 2,593,198 | 1551 | LSE | |
04:23:59 | 292.2 | 2 | O | 292.6 | 292.7 | Sell | 2,592,932 | 1550 | LSE | |
04:23:58 | 292.2 | 2 | O | 292.6 | 292.7 | Sell | 2,592,930 | 1549 | LSE | |
04:23:58 | 292.4 | 2 | O | 292.6 | 292.7 | Sell | 2,592,928 | 1548 | LSE | |
04:23:58 | 292.7 | 266 | AT | 292.5 | 292.7 | Buy | 2,592,926 | 1547 | LSE | |
04:23:58 | 292.6 | 1766 | AT | 292.6 | 292.8 | Sell | 2,592,660 | 1546 | LSE | |
04:23:58 | 292.7 | 519 | AT | 292.6 | 292.7 | Buy | 2,590,894 | 1545 | LSE | |
04:23:58 | 292.7 | 244 | AT | 292.6 | 292.7 | Buy | 2,590,375 | 1544 | LSE | |
04:23:58 | 292.7 | 1097 | AT | 292.7 | 292.8 | Sell | 2,590,131 | 1543 | LSE | |
04:23:58 | 292.7 | 194 | AT | 292.7 | 292.8 | Sell | 2,589,034 | 1542 | LSE | |
04:23:58 | 292.7 | 279 | AT | 292.7 | 292.8 | Sell | 2,588,840 | 1541 | LSE | |
04:23:58 | 292.7 | 613 | AT | 292.7 | 292.8 | Sell | 2,588,561 | 1540 | LSE | |
04:23:58 | 292.7 | 1356 | AT | 292.7 | 292.8 | Sell | 2,587,948 | 1539 | LSE | |
04:23:58 | 292.7 | 1225 | AT | 292.6 | 292.7 | Buy | 2,586,592 | 1538 | LSE | |
04:23:58 | 292.7 | 2271 | AT | 292.5 | 292.7 | Buy | 2,585,367 | 1537 | LSE | |
04:23:58 | 292.7 | 841 | AT | 292.5 | 292.7 | Buy | 2,583,096 | 1536 | LSE | |
04:23:58 | 292.7 | 778 | AT | 292.5 | 292.7 | Buy | 2,582,255 | 1535 | LSE | |
04:23:58 | 292.7 | 721 | AT | 292.5 | 292.7 | Buy | 2,581,477 | 1534 | LSE | |
04:23:58 | 292.7 | 1140 | AT | 292.5 | 292.7 | Buy | 2,580,756 | 1533 | LSE | |
04:23:58 | 292.5 | 790 | AT | 292.4 | 292.5 | Buy | 2,579,616 | 1532 | LSE | |
04:23:58 | 292.6 | 856 | AT | 292.4 | 292.6 | Buy | 2,578,826 | 1531 | LSE | |
04:23:58 | 292.6 | 759 | AT | 292.4 | 292.6 | Buy | 2,577,970 | 1530 | LSE | |
04:23:58 | 292.6 | 832 | AT | 292.4 | 292.6 | Buy | 2,577,211 | 1529 | LSE | |
04:23:58 | 292.6 | 1110 | AT | 292.4 | 292.6 | Buy | 2,576,379 | 1528 | LSE | |
04:23:58 | 292.6 | 1122 | AT | 292.4 | 292.6 | Buy | 2,575,269 | 1527 | LSE | |
04:23:58 | 292.5 | 800 | AT | 292.4 | 292.5 | Buy | 2,574,147 | 1526 | LSE | |
04:23:58 | 292.5 | 2245 | AT | 292.2 | 292.5 | Buy | 2,573,347 | 1525 | LSE | |
04:23:58 | 292.5 | 760 | AT | 292.2 | 292.5 | Buy | 2,571,102 | 1524 | LSE | |
04:23:58 | 292.5 | 709 | AT | 292.2 | 292.5 | Buy | 2,570,342 | 1523 | LSE | |
04:23:58 | 292.5 | 1488 | AT | 292.2 | 292.5 | Buy | 2,569,633 | 1522 | LSE | |
04:23:58 | 292.5 | 876 | AT | 292.2 | 292.5 | Buy | 2,568,145 | 1521 | LSE | |
04:23:58 | 292.5 | 793 | AT | 292.2 | 292.5 | Buy | 2,567,269 | 1520 | LSE | |
04:23:58 | 292.5 | 1625 | AT | 292.2 | 292.5 | Buy | 2,566,476 | 1519 | LSE | |
04:23:58 | 292.4 | 440 | AT | 292.2 | 292.4 | Buy | 2,564,851 | 1518 | LSE | |
04:23:58 | 292.4 | 818 | AT | 292.2 | 292.4 | Buy | 2,564,411 | 1517 | LSE | |
04:23:58 | 292.4 | 836 | AT | 292.2 | 292.4 | Buy | 2,563,593 | 1516 | LSE | |
04:23:58 | 292.4 | 817 | AT | 292.2 | 292.4 | Buy | 2,562,757 | 1515 | LSE | |
04:23:58 | 292.4 | 1000 | AT | 292.2 | 292.4 | Buy | 2,561,940 | 1514 | LSE | |
04:23:58 | 292.4 | 1608 | AT | 292.2 | 292.4 | Buy | 2,560,940 | 1513 | LSE | |
04:23:58 | 292.4 | 69 | AT | 292.2 | 292.4 | Buy | 2,559,332 | 1512 | LSE | |
04:23:54 | 292.3 | 1000 | AT | 292.3 | 292.5 | Sell | 2,559,263 | 1511 | LSE | |
04:23:54 | 292.4 | 834 | AT | 292.2 | 292.4 | Buy | 2,558,263 | 1510 | LSE | |
04:23:54 | 292.4 | 1625 | AT | 292.2 | 292.4 | Buy | 2,557,429 | 1509 | LSE | |
04:23:54 | 292.4 | 22 | O | 292.2 | 292.4 | Buy | 2,555,804 | 1508 | LSE | |
04:23:53 | 292.4 | 11 | O | 292.2 | 292.4 | Buy | 2,555,782 | 1507 | LSE | |
04:23:52 | 292.4 | 24 | O | 292.2 | 292.4 | Buy | 2,555,771 | 1506 | LSE | |
04:23:50 | 292.4 | 88 | AT | 292.3 | 292.6 | Sell | 2,555,747 | 1505 | LSE | |
04:23:50 | 292.4 | 4000 | AT | 292.4 | 292.6 | Sell | 2,555,659 | 1504 | LSE | |
04:23:48 | 292.4 | 34 | O | 292.4 | 292.6 | Sell | 2,551,659 | 1503 | LSE | |
04:23:41 | 292.6 | 6 | O | 292.4 | 292.6 | Buy | 2,551,625 | 1502 | LSE | |
04:23:41 | 292.4 | 8912 | AT | 292.3 | 292.6 | Sell | 2,551,619 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions