ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

293.80
4.80
(1.66%)
Closed March 18 12:30PM
Trade 1551 - 1501 (04:24-04:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:24:00 292.6 266 AT 292.6 292.7 Sell
2,593,198 1551 LSE
04:23:59 292.2 2 O 292.6 292.7 Sell
2,592,932 1550 LSE
04:23:58 292.2 2 O 292.6 292.7 Sell
2,592,930 1549 LSE
04:23:58 292.4 2 O 292.6 292.7 Sell
2,592,928 1548 LSE
04:23:58 292.7 266 AT 292.5 292.7 Buy
2,592,926 1547 LSE
04:23:58 292.6 1766 AT 292.6 292.8 Sell
2,592,660 1546 LSE
04:23:58 292.7 519 AT 292.6 292.7 Buy
2,590,894 1545 LSE
04:23:58 292.7 244 AT 292.6 292.7 Buy
2,590,375 1544 LSE
04:23:58 292.7 1097 AT 292.7 292.8 Sell
2,590,131 1543 LSE
04:23:58 292.7 194 AT 292.7 292.8 Sell
2,589,034 1542 LSE
04:23:58 292.7 279 AT 292.7 292.8 Sell
2,588,840 1541 LSE
04:23:58 292.7 613 AT 292.7 292.8 Sell
2,588,561 1540 LSE
04:23:58 292.7 1356 AT 292.7 292.8 Sell
2,587,948 1539 LSE
04:23:58 292.7 1225 AT 292.6 292.7 Buy
2,586,592 1538 LSE
04:23:58 292.7 2271 AT 292.5 292.7 Buy
2,585,367 1537 LSE
04:23:58 292.7 841 AT 292.5 292.7 Buy
2,583,096 1536 LSE
04:23:58 292.7 778 AT 292.5 292.7 Buy
2,582,255 1535 LSE
04:23:58 292.7 721 AT 292.5 292.7 Buy
2,581,477 1534 LSE
04:23:58 292.7 1140 AT 292.5 292.7 Buy
2,580,756 1533 LSE
04:23:58 292.5 790 AT 292.4 292.5 Buy
2,579,616 1532 LSE
04:23:58 292.6 856 AT 292.4 292.6 Buy
2,578,826 1531 LSE
04:23:58 292.6 759 AT 292.4 292.6 Buy
2,577,970 1530 LSE
04:23:58 292.6 832 AT 292.4 292.6 Buy
2,577,211 1529 LSE
04:23:58 292.6 1110 AT 292.4 292.6 Buy
2,576,379 1528 LSE
04:23:58 292.6 1122 AT 292.4 292.6 Buy
2,575,269 1527 LSE
04:23:58 292.5 800 AT 292.4 292.5 Buy
2,574,147 1526 LSE
04:23:58 292.5 2245 AT 292.2 292.5 Buy
2,573,347 1525 LSE
04:23:58 292.5 760 AT 292.2 292.5 Buy
2,571,102 1524 LSE
04:23:58 292.5 709 AT 292.2 292.5 Buy
2,570,342 1523 LSE
04:23:58 292.5 1488 AT 292.2 292.5 Buy
2,569,633 1522 LSE
04:23:58 292.5 876 AT 292.2 292.5 Buy
2,568,145 1521 LSE
04:23:58 292.5 793 AT 292.2 292.5 Buy
2,567,269 1520 LSE
04:23:58 292.5 1625 AT 292.2 292.5 Buy
2,566,476 1519 LSE
04:23:58 292.4 440 AT 292.2 292.4 Buy
2,564,851 1518 LSE
04:23:58 292.4 818 AT 292.2 292.4 Buy
2,564,411 1517 LSE
04:23:58 292.4 836 AT 292.2 292.4 Buy
2,563,593 1516 LSE
04:23:58 292.4 817 AT 292.2 292.4 Buy
2,562,757 1515 LSE
04:23:58 292.4 1000 AT 292.2 292.4 Buy
2,561,940 1514 LSE
04:23:58 292.4 1608 AT 292.2 292.4 Buy
2,560,940 1513 LSE
04:23:58 292.4 69 AT 292.2 292.4 Buy
2,559,332 1512 LSE
04:23:54 292.3 1000 AT 292.3 292.5 Sell
2,559,263 1511 LSE
04:23:54 292.4 834 AT 292.2 292.4 Buy
2,558,263 1510 LSE
04:23:54 292.4 1625 AT 292.2 292.4 Buy
2,557,429 1509 LSE
04:23:54 292.4 22 O 292.2 292.4 Buy
2,555,804 1508 LSE
04:23:53 292.4 11 O 292.2 292.4 Buy
2,555,782 1507 LSE
04:23:52 292.4 24 O 292.2 292.4 Buy
2,555,771 1506 LSE
04:23:50 292.4 88 AT 292.3 292.6 Sell
2,555,747 1505 LSE
04:23:50 292.4 4000 AT 292.4 292.6 Sell
2,555,659 1504 LSE
04:23:48 292.4 34 O 292.4 292.6 Sell
2,551,659 1503 LSE
04:23:41 292.6 6 O 292.4 292.6 Buy
2,551,625 1502 LSE
04:23:41 292.4 8912 AT 292.3 292.6 Sell
2,551,619 1501 LSE