International Consolidat... (IAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

293.80

4.80

(1.66%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 1551 - 1501 (04:24-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:00	292.6	266	AT	292.6	292.7	Sell		2,593,198	1551	LSE
04:23:59	292.2	2	O	292.6	292.7	Sell		2,592,932	1550	LSE
04:23:58	292.2	2	O	292.6	292.7	Sell		2,592,930	1549	LSE
04:23:58	292.4	2	O	292.6	292.7	Sell		2,592,928	1548	LSE
04:23:58	292.7	266	AT	292.5	292.7	Buy		2,592,926	1547	LSE
04:23:58	292.6	1766	AT	292.6	292.8	Sell		2,592,660	1546	LSE
04:23:58	292.7	519	AT	292.6	292.7	Buy		2,590,894	1545	LSE
04:23:58	292.7	244	AT	292.6	292.7	Buy		2,590,375	1544	LSE
04:23:58	292.7	1097	AT	292.7	292.8	Sell		2,590,131	1543	LSE
04:23:58	292.7	194	AT	292.7	292.8	Sell		2,589,034	1542	LSE
04:23:58	292.7	279	AT	292.7	292.8	Sell		2,588,840	1541	LSE
04:23:58	292.7	613	AT	292.7	292.8	Sell		2,588,561	1540	LSE
04:23:58	292.7	1356	AT	292.7	292.8	Sell		2,587,948	1539	LSE
04:23:58	292.7	1225	AT	292.6	292.7	Buy		2,586,592	1538	LSE
04:23:58	292.7	2271	AT	292.5	292.7	Buy		2,585,367	1537	LSE
04:23:58	292.7	841	AT	292.5	292.7	Buy		2,583,096	1536	LSE
04:23:58	292.7	778	AT	292.5	292.7	Buy		2,582,255	1535	LSE
04:23:58	292.7	721	AT	292.5	292.7	Buy		2,581,477	1534	LSE
04:23:58	292.7	1140	AT	292.5	292.7	Buy		2,580,756	1533	LSE
04:23:58	292.5	790	AT	292.4	292.5	Buy		2,579,616	1532	LSE
04:23:58	292.6	856	AT	292.4	292.6	Buy		2,578,826	1531	LSE
04:23:58	292.6	759	AT	292.4	292.6	Buy		2,577,970	1530	LSE
04:23:58	292.6	832	AT	292.4	292.6	Buy		2,577,211	1529	LSE
04:23:58	292.6	1110	AT	292.4	292.6	Buy		2,576,379	1528	LSE
04:23:58	292.6	1122	AT	292.4	292.6	Buy		2,575,269	1527	LSE
04:23:58	292.5	800	AT	292.4	292.5	Buy		2,574,147	1526	LSE
04:23:58	292.5	2245	AT	292.2	292.5	Buy		2,573,347	1525	LSE
04:23:58	292.5	760	AT	292.2	292.5	Buy		2,571,102	1524	LSE
04:23:58	292.5	709	AT	292.2	292.5	Buy		2,570,342	1523	LSE
04:23:58	292.5	1488	AT	292.2	292.5	Buy		2,569,633	1522	LSE
04:23:58	292.5	876	AT	292.2	292.5	Buy		2,568,145	1521	LSE
04:23:58	292.5	793	AT	292.2	292.5	Buy		2,567,269	1520	LSE
04:23:58	292.5	1625	AT	292.2	292.5	Buy		2,566,476	1519	LSE
04:23:58	292.4	440	AT	292.2	292.4	Buy		2,564,851	1518	LSE
04:23:58	292.4	818	AT	292.2	292.4	Buy		2,564,411	1517	LSE
04:23:58	292.4	836	AT	292.2	292.4	Buy		2,563,593	1516	LSE
04:23:58	292.4	817	AT	292.2	292.4	Buy		2,562,757	1515	LSE
04:23:58	292.4	1000	AT	292.2	292.4	Buy		2,561,940	1514	LSE
04:23:58	292.4	1608	AT	292.2	292.4	Buy		2,560,940	1513	LSE
04:23:58	292.4	69	AT	292.2	292.4	Buy		2,559,332	1512	LSE
04:23:54	292.3	1000	AT	292.3	292.5	Sell		2,559,263	1511	LSE
04:23:54	292.4	834	AT	292.2	292.4	Buy		2,558,263	1510	LSE
04:23:54	292.4	1625	AT	292.2	292.4	Buy		2,557,429	1509	LSE
04:23:54	292.4	22	O	292.2	292.4	Buy		2,555,804	1508	LSE
04:23:53	292.4	11	O	292.2	292.4	Buy		2,555,782	1507	LSE
04:23:52	292.4	24	O	292.2	292.4	Buy		2,555,771	1506	LSE
04:23:50	292.4	88	AT	292.3	292.6	Sell		2,555,747	1505	LSE
04:23:50	292.4	4000	AT	292.4	292.6	Sell		2,555,659	1504	LSE
04:23:48	292.4	34	O	292.4	292.6	Sell		2,551,659	1503	LSE
04:23:41	292.6	6	O	292.4	292.6	Buy		2,551,625	1502	LSE
04:23:41	292.4	8912	AT	292.3	292.6	Sell		2,551,619	1501	LSE

International Consolidat...

PIMCO 25 Plus Yr Zero Co...

Invesco QQQ Trust Series 1

Aston Martin Lagonda Glo...

Wld Sri Eur Acc

Vibra Energia ON

Advanced Micro Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions