ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

293.80
4.80
(1.66%)
Closed March 18 12:30PM
Trade 2751 - 2701 (04:58-04:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:58:41 293.4 5000 AT 293.4 293.7 Sell
4,402,160 2751 LSE
04:58:41 293.4 5000 AT 293.4 293.7 Sell
4,397,160 2750 LSE
04:58:41 293.4 832 AT 293.4 293.7 Sell
4,392,160 2749 LSE
04:58:41 293.4 1203 AT 293.4 293.7 Sell
4,391,328 2748 LSE
04:58:41 293.4 2198 AT 293.4 293.7 Sell
4,390,125 2747 LSE
04:58:41 293.4 2589 AT 293.4 293.7 Sell
4,387,927 2746 LSE
04:58:41 293.4 1123 AT 293.4 293.7 Sell
4,385,338 2745 LSE
04:58:41 293.5 5000 AT 293.5 293.7 Sell
4,384,215 2744 LSE
04:58:41 293.5 2589 AT 293.5 293.7 Sell
4,379,215 2743 LSE
04:58:41 293.5 780 AT 293.5 293.7 Sell
4,376,626 2742 LSE
04:58:41 293.5 1557 AT 293.5 293.7 Sell
4,375,846 2741 LSE
04:58:41 293.5 1599 AT 293.5 293.7 Sell
4,374,289 2740 LSE
04:58:39 293.7 340 O 293.5 293.7 Buy
4,372,690 2739 LSE
04:58:33 293.6 250 AT 293.5 293.6 Buy
4,372,350 2738 LSE
04:58:33 293.6 515 AT 293.5 293.6 Buy
4,372,100 2737 LSE
04:58:33 293.6 235 AT 293.5 293.6 Buy
4,371,585 2736 LSE
04:58:33 293.6 550 AT 293.5 293.6 Buy
4,371,350 2735 LSE
04:58:33 293.6 101 AT 293.5 293.6 Buy
4,370,800 2734 LSE
04:58:33 293.6 233 AT 293.5 293.6 Buy
4,370,699 2733 LSE
04:58:33 293.6 388 AT 293.5 293.6 Buy
4,370,466 2732 LSE
04:58:33 293.6 843 AT 293.5 293.6 Buy
4,370,078 2731 LSE
04:58:33 293.6 183 AT 293.5 293.6 Buy
4,369,235 2730 LSE
04:58:33 293.6 924 AT 293.5 293.6 Buy
4,369,052 2729 LSE
04:58:33 293.5 828 AT 293.4 293.5 Buy
4,368,128 2728 LSE
04:58:26 293.4 2635 AT 293.4 293.5 Sell
4,367,300 2727 LSE
04:58:26 293.4 2365 AT 293.4 293.6 Sell
4,364,665 2726 LSE
04:58:26 293.4 743 AT 293.4 293.6 Sell
4,362,300 2725 LSE
04:58:22 293.638 6523 O 293.4 293.6 Buy
4,361,557 2724 LSE
04:58:14 293.638 6868 O 293.5 293.7 Buy
4,355,034 2723 LSE
04:58:13 293.7 100 O 293.5 293.7 Buy
4,348,166 2722 LSE
04:58:05 293.7 1610 AT 293.7 293.8 Sell
4,348,066 2721 LSE
04:57:45 293.7 257 AT 293.6 293.7 Buy
4,346,456 2720 LSE
04:57:31 293.7 1361 O 293.5 293.7 Buy
4,346,199 2719 LSE
04:57:29 293.6 747 AT 293.4 293.6 Buy
4,344,838 2718 LSE
04:57:29 293.6 227 AT 293.4 293.6 Buy
4,344,091 2717 LSE
04:57:29 293.6 722 AT 293.4 293.6 Buy
4,343,864 2716 LSE
04:57:29 293.6 1205 AT 293.4 293.6 Buy
4,343,142 2715 LSE
04:57:29 293.6 897 AT 293.4 293.6 Buy
4,341,937 2714 LSE
04:57:29 293.5 69 AT 293.4 293.5 Buy
4,341,040 2713 LSE
04:57:26 293.4 1752 AT 293.4 293.5 Sell
4,340,971 2712 LSE
04:57:25 293.5 752 AT 293.4 293.5 Buy
4,339,219 2711 LSE
04:57:25 293.5 326 AT 293.4 293.5 Buy
4,338,467 2710 LSE
04:57:25 293.5 391 AT 293.4 293.5 Buy
4,338,141 2709 LSE
04:57:25 293.5 1761 AT 293.4 293.5 Buy
4,337,750 2708 LSE
04:57:25 293.5 1750 AT 293.4 293.5 Buy
4,335,989 2707 LSE
04:57:25 293.5 2766 AT 293.4 293.5 Buy
4,334,239 2706 LSE
04:57:24 293.4 837 AT 293.4 293.5 Sell
4,331,473 2705 LSE
04:57:24 293.4 211 AT 293.4 293.5 Sell
4,330,636 2704 LSE
04:57:24 293.4 1048 AT 293.4 293.5 Sell
4,330,425 2703 LSE
04:57:16 293.4 1577 AT 293.4 293.5 Sell
4,329,377 2702 LSE
04:57:16 293.5 804 AT 293.3 293.5 Buy
4,327,800 2701 LSE