International Consolidat... (IAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

293.80

4.80

(1.66%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 2751 - 2701 (04:58-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:41	293.4	5000	AT	293.4	293.7	Sell		4,402,160	2751	LSE
04:58:41	293.4	5000	AT	293.4	293.7	Sell		4,397,160	2750	LSE
04:58:41	293.4	832	AT	293.4	293.7	Sell		4,392,160	2749	LSE
04:58:41	293.4	1203	AT	293.4	293.7	Sell		4,391,328	2748	LSE
04:58:41	293.4	2198	AT	293.4	293.7	Sell		4,390,125	2747	LSE
04:58:41	293.4	2589	AT	293.4	293.7	Sell		4,387,927	2746	LSE
04:58:41	293.4	1123	AT	293.4	293.7	Sell		4,385,338	2745	LSE
04:58:41	293.5	5000	AT	293.5	293.7	Sell		4,384,215	2744	LSE
04:58:41	293.5	2589	AT	293.5	293.7	Sell		4,379,215	2743	LSE
04:58:41	293.5	780	AT	293.5	293.7	Sell		4,376,626	2742	LSE
04:58:41	293.5	1557	AT	293.5	293.7	Sell		4,375,846	2741	LSE
04:58:41	293.5	1599	AT	293.5	293.7	Sell		4,374,289	2740	LSE
04:58:39	293.7	340	O	293.5	293.7	Buy		4,372,690	2739	LSE
04:58:33	293.6	250	AT	293.5	293.6	Buy		4,372,350	2738	LSE
04:58:33	293.6	515	AT	293.5	293.6	Buy		4,372,100	2737	LSE
04:58:33	293.6	235	AT	293.5	293.6	Buy		4,371,585	2736	LSE
04:58:33	293.6	550	AT	293.5	293.6	Buy		4,371,350	2735	LSE
04:58:33	293.6	101	AT	293.5	293.6	Buy		4,370,800	2734	LSE
04:58:33	293.6	233	AT	293.5	293.6	Buy		4,370,699	2733	LSE
04:58:33	293.6	388	AT	293.5	293.6	Buy		4,370,466	2732	LSE
04:58:33	293.6	843	AT	293.5	293.6	Buy		4,370,078	2731	LSE
04:58:33	293.6	183	AT	293.5	293.6	Buy		4,369,235	2730	LSE
04:58:33	293.6	924	AT	293.5	293.6	Buy		4,369,052	2729	LSE
04:58:33	293.5	828	AT	293.4	293.5	Buy		4,368,128	2728	LSE
04:58:26	293.4	2635	AT	293.4	293.5	Sell		4,367,300	2727	LSE
04:58:26	293.4	2365	AT	293.4	293.6	Sell		4,364,665	2726	LSE
04:58:26	293.4	743	AT	293.4	293.6	Sell		4,362,300	2725	LSE
04:58:22	293.638	6523	O	293.4	293.6	Buy		4,361,557	2724	LSE
04:58:14	293.638	6868	O	293.5	293.7	Buy		4,355,034	2723	LSE
04:58:13	293.7	100	O	293.5	293.7	Buy		4,348,166	2722	LSE
04:58:05	293.7	1610	AT	293.7	293.8	Sell		4,348,066	2721	LSE
04:57:45	293.7	257	AT	293.6	293.7	Buy		4,346,456	2720	LSE
04:57:31	293.7	1361	O	293.5	293.7	Buy		4,346,199	2719	LSE
04:57:29	293.6	747	AT	293.4	293.6	Buy		4,344,838	2718	LSE
04:57:29	293.6	227	AT	293.4	293.6	Buy		4,344,091	2717	LSE
04:57:29	293.6	722	AT	293.4	293.6	Buy		4,343,864	2716	LSE
04:57:29	293.6	1205	AT	293.4	293.6	Buy		4,343,142	2715	LSE
04:57:29	293.6	897	AT	293.4	293.6	Buy		4,341,937	2714	LSE
04:57:29	293.5	69	AT	293.4	293.5	Buy		4,341,040	2713	LSE
04:57:26	293.4	1752	AT	293.4	293.5	Sell		4,340,971	2712	LSE
04:57:25	293.5	752	AT	293.4	293.5	Buy		4,339,219	2711	LSE
04:57:25	293.5	326	AT	293.4	293.5	Buy		4,338,467	2710	LSE
04:57:25	293.5	391	AT	293.4	293.5	Buy		4,338,141	2709	LSE
04:57:25	293.5	1761	AT	293.4	293.5	Buy		4,337,750	2708	LSE
04:57:25	293.5	1750	AT	293.4	293.5	Buy		4,335,989	2707	LSE
04:57:25	293.5	2766	AT	293.4	293.5	Buy		4,334,239	2706	LSE
04:57:24	293.4	837	AT	293.4	293.5	Sell		4,331,473	2705	LSE
04:57:24	293.4	211	AT	293.4	293.5	Sell		4,330,636	2704	LSE
04:57:24	293.4	1048	AT	293.4	293.5	Sell		4,330,425	2703	LSE
04:57:16	293.4	1577	AT	293.4	293.5	Sell		4,329,377	2702	LSE
04:57:16	293.5	804	AT	293.3	293.5	Buy		4,327,800	2701	LSE

International Consolidat...

Advanced Micro Devices

Avantis International Eq...

SPDR S&P 600 Small Cap G...

PIMCO 25 Plus Yr Zero Co...

Invesco QQQ Trust Series 1

Aston Martin Lagonda Glo...

Wld Sri Eur Acc

Vibra Energia ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions