
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:58:41 | 293.4 | 5000 | AT | 293.4 | 293.7 | Sell | 4,402,160 | 2751 | LSE | |
04:58:41 | 293.4 | 5000 | AT | 293.4 | 293.7 | Sell | 4,397,160 | 2750 | LSE | |
04:58:41 | 293.4 | 832 | AT | 293.4 | 293.7 | Sell | 4,392,160 | 2749 | LSE | |
04:58:41 | 293.4 | 1203 | AT | 293.4 | 293.7 | Sell | 4,391,328 | 2748 | LSE | |
04:58:41 | 293.4 | 2198 | AT | 293.4 | 293.7 | Sell | 4,390,125 | 2747 | LSE | |
04:58:41 | 293.4 | 2589 | AT | 293.4 | 293.7 | Sell | 4,387,927 | 2746 | LSE | |
04:58:41 | 293.4 | 1123 | AT | 293.4 | 293.7 | Sell | 4,385,338 | 2745 | LSE | |
04:58:41 | 293.5 | 5000 | AT | 293.5 | 293.7 | Sell | 4,384,215 | 2744 | LSE | |
04:58:41 | 293.5 | 2589 | AT | 293.5 | 293.7 | Sell | 4,379,215 | 2743 | LSE | |
04:58:41 | 293.5 | 780 | AT | 293.5 | 293.7 | Sell | 4,376,626 | 2742 | LSE | |
04:58:41 | 293.5 | 1557 | AT | 293.5 | 293.7 | Sell | 4,375,846 | 2741 | LSE | |
04:58:41 | 293.5 | 1599 | AT | 293.5 | 293.7 | Sell | 4,374,289 | 2740 | LSE | |
04:58:39 | 293.7 | 340 | O | 293.5 | 293.7 | Buy | 4,372,690 | 2739 | LSE | |
04:58:33 | 293.6 | 250 | AT | 293.5 | 293.6 | Buy | 4,372,350 | 2738 | LSE | |
04:58:33 | 293.6 | 515 | AT | 293.5 | 293.6 | Buy | 4,372,100 | 2737 | LSE | |
04:58:33 | 293.6 | 235 | AT | 293.5 | 293.6 | Buy | 4,371,585 | 2736 | LSE | |
04:58:33 | 293.6 | 550 | AT | 293.5 | 293.6 | Buy | 4,371,350 | 2735 | LSE | |
04:58:33 | 293.6 | 101 | AT | 293.5 | 293.6 | Buy | 4,370,800 | 2734 | LSE | |
04:58:33 | 293.6 | 233 | AT | 293.5 | 293.6 | Buy | 4,370,699 | 2733 | LSE | |
04:58:33 | 293.6 | 388 | AT | 293.5 | 293.6 | Buy | 4,370,466 | 2732 | LSE | |
04:58:33 | 293.6 | 843 | AT | 293.5 | 293.6 | Buy | 4,370,078 | 2731 | LSE | |
04:58:33 | 293.6 | 183 | AT | 293.5 | 293.6 | Buy | 4,369,235 | 2730 | LSE | |
04:58:33 | 293.6 | 924 | AT | 293.5 | 293.6 | Buy | 4,369,052 | 2729 | LSE | |
04:58:33 | 293.5 | 828 | AT | 293.4 | 293.5 | Buy | 4,368,128 | 2728 | LSE | |
04:58:26 | 293.4 | 2635 | AT | 293.4 | 293.5 | Sell | 4,367,300 | 2727 | LSE | |
04:58:26 | 293.4 | 2365 | AT | 293.4 | 293.6 | Sell | 4,364,665 | 2726 | LSE | |
04:58:26 | 293.4 | 743 | AT | 293.4 | 293.6 | Sell | 4,362,300 | 2725 | LSE | |
04:58:22 | 293.638 | 6523 | O | 293.4 | 293.6 | Buy | 4,361,557 | 2724 | LSE | |
04:58:14 | 293.638 | 6868 | O | 293.5 | 293.7 | Buy | 4,355,034 | 2723 | LSE | |
04:58:13 | 293.7 | 100 | O | 293.5 | 293.7 | Buy | 4,348,166 | 2722 | LSE | |
04:58:05 | 293.7 | 1610 | AT | 293.7 | 293.8 | Sell | 4,348,066 | 2721 | LSE | |
04:57:45 | 293.7 | 257 | AT | 293.6 | 293.7 | Buy | 4,346,456 | 2720 | LSE | |
04:57:31 | 293.7 | 1361 | O | 293.5 | 293.7 | Buy | 4,346,199 | 2719 | LSE | |
04:57:29 | 293.6 | 747 | AT | 293.4 | 293.6 | Buy | 4,344,838 | 2718 | LSE | |
04:57:29 | 293.6 | 227 | AT | 293.4 | 293.6 | Buy | 4,344,091 | 2717 | LSE | |
04:57:29 | 293.6 | 722 | AT | 293.4 | 293.6 | Buy | 4,343,864 | 2716 | LSE | |
04:57:29 | 293.6 | 1205 | AT | 293.4 | 293.6 | Buy | 4,343,142 | 2715 | LSE | |
04:57:29 | 293.6 | 897 | AT | 293.4 | 293.6 | Buy | 4,341,937 | 2714 | LSE | |
04:57:29 | 293.5 | 69 | AT | 293.4 | 293.5 | Buy | 4,341,040 | 2713 | LSE | |
04:57:26 | 293.4 | 1752 | AT | 293.4 | 293.5 | Sell | 4,340,971 | 2712 | LSE | |
04:57:25 | 293.5 | 752 | AT | 293.4 | 293.5 | Buy | 4,339,219 | 2711 | LSE | |
04:57:25 | 293.5 | 326 | AT | 293.4 | 293.5 | Buy | 4,338,467 | 2710 | LSE | |
04:57:25 | 293.5 | 391 | AT | 293.4 | 293.5 | Buy | 4,338,141 | 2709 | LSE | |
04:57:25 | 293.5 | 1761 | AT | 293.4 | 293.5 | Buy | 4,337,750 | 2708 | LSE | |
04:57:25 | 293.5 | 1750 | AT | 293.4 | 293.5 | Buy | 4,335,989 | 2707 | LSE | |
04:57:25 | 293.5 | 2766 | AT | 293.4 | 293.5 | Buy | 4,334,239 | 2706 | LSE | |
04:57:24 | 293.4 | 837 | AT | 293.4 | 293.5 | Sell | 4,331,473 | 2705 | LSE | |
04:57:24 | 293.4 | 211 | AT | 293.4 | 293.5 | Sell | 4,330,636 | 2704 | LSE | |
04:57:24 | 293.4 | 1048 | AT | 293.4 | 293.5 | Sell | 4,330,425 | 2703 | LSE | |
04:57:16 | 293.4 | 1577 | AT | 293.4 | 293.5 | Sell | 4,329,377 | 2702 | LSE | |
04:57:16 | 293.5 | 804 | AT | 293.3 | 293.5 | Buy | 4,327,800 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions