
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:08:38 | 294.8 | 5000 | AT | 294.8 | 294.9 | Sell | 8,494,204 | 4051 | LSE | |
06:08:38 | 295.0 | 76 | O | 294.8 | 295.0 | Buy | 8,489,204 | 4050 | LSE | |
06:08:31 | 295.058 | 85057 | O | 294.7 | 294.9 | Buy | 8,489,128 | 4049 | LSE | |
06:08:23 | 294.8 | 1731 | AT | 294.8 | 295.0 | Sell | 8,404,071 | 4048 | LSE | |
06:08:23 | 294.8 | 1644 | AT | 294.8 | 295.0 | Sell | 8,402,340 | 4047 | LSE | |
06:08:23 | 295.0 | 1400 | O | 294.8 | 295.0 | Buy | 8,400,696 | 4046 | LSE | |
06:08:21 | 295.0 | 4 | O | 294.8 | 295.0 | Buy | 8,399,296 | 4045 | LSE | |
06:08:17 | 294.908 | 2419 | O | 294.8 | 295.0 | Buy | 8,399,292 | 4044 | LSE | |
06:08:17 | 294.971 | 1690 | O | 294.8 | 295.0 | Buy | 8,396,873 | 4043 | LSE | |
06:08:13 | 294.8 | 179 | O | 294.8 | 295.0 | Sell | 8,395,183 | 4042 | LSE | |
06:08:02 | 295.085 | 1664 | O | 294.9 | 295.1 | Buy | 8,395,004 | 4041 | LSE | |
06:08:01 | 295.1 | 1 | O | 294.9 | 295.1 | Buy | 8,393,340 | 4040 | LSE | |
06:07:55 | 295.0 | 2319 | AT | 295.0 | 295.1 | Sell | 8,393,339 | 4039 | LSE | |
06:07:55 | 295.0 | 1224 | AT | 295.0 | 295.1 | Sell | 8,391,020 | 4038 | LSE | |
06:07:50 | 295.0 | 1604 | AT | 294.9 | 295.0 | Buy | 8,389,796 | 4037 | LSE | |
06:07:47 | 294.954 | 20 | O | 294.9 | 295.0 | Buy | 8,388,192 | 4036 | LSE | |
06:07:22 | 295.0 | 21 | O | 294.8 | 295.0 | Buy | 8,388,172 | 4035 | LSE | |
06:06:58 | 289.923 | 489016 | O | 294.7 | 295.0 | Sell | 8,388,151 | 4034 | LSE | |
06:06:56 | 289.923 | 469455 | O | 294.7 | 295.0 | Sell | 7,899,135 | 4033 | LSE | |
06:06:49 | 294.9 | 100 | O | 294.6 | 294.8 | Buy | 7,429,680 | 4032 | LSE | |
06:06:44 | 294.8 | 876 | AT | 294.6 | 294.8 | Buy | 7,429,580 | 4031 | LSE | |
06:06:10 | 294.7 | 2145 | AT | 294.7 | 294.9 | Sell | 7,428,704 | 4030 | LSE | |
06:06:08 | 294.9 | 17 | O | 294.7 | 294.9 | Buy | 7,426,559 | 4029 | LSE | |
06:05:57 | 294.8 | 65 | AT | 294.8 | 295.0 | Sell | 7,426,542 | 4028 | LSE | |
06:05:57 | 294.8 | 1754 | AT | 294.8 | 295.0 | Sell | 7,426,477 | 4027 | LSE | |
06:05:55 | 294.9 | 954 | AT | 294.9 | 295.1 | Sell | 7,424,723 | 4026 | LSE | |
06:05:46 | 295.0 | 344 | AT | 295.0 | 295.2 | Sell | 7,423,769 | 4025 | LSE | |
06:05:46 | 295.0 | 4656 | AT | 295.0 | 295.2 | Sell | 7,423,425 | 4024 | LSE | |
06:05:46 | 295.0 | 844 | AT | 295.0 | 295.2 | Sell | 7,418,769 | 4023 | LSE | |
06:05:46 | 295.0 | 1121 | AT | 295.0 | 295.2 | Sell | 7,417,925 | 4022 | LSE | |
06:05:46 | 295.0 | 943 | AT | 295.0 | 295.2 | Sell | 7,416,804 | 4021 | LSE | |
06:05:46 | 295.0 | 1044 | AT | 295.0 | 295.2 | Sell | 7,415,861 | 4020 | LSE | |
06:05:39 | 295.2 | 404 | AT | 295.0 | 295.2 | Buy | 7,414,817 | 4019 | LSE | |
06:05:39 | 295.2 | 404 | AT | 295.1 | 295.2 | Buy | 7,414,413 | 4018 | LSE | |
06:05:39 | 295.2 | 540 | AT | 295.1 | 295.2 | Buy | 7,414,009 | 4017 | LSE | |
06:05:39 | 295.1 | 939 | AT | 294.9 | 295.1 | Buy | 7,413,469 | 4016 | LSE | |
06:05:39 | 295.1 | 844 | AT | 294.9 | 295.1 | Buy | 7,412,530 | 4015 | LSE | |
06:05:39 | 295.1 | 590 | AT | 294.9 | 295.1 | Buy | 7,411,686 | 4014 | LSE | |
06:05:39 | 295.1 | 288 | AT | 294.9 | 295.1 | Buy | 7,411,096 | 4013 | LSE | |
06:05:39 | 295.1 | 3237 | AT | 294.9 | 295.1 | Buy | 7,410,808 | 4012 | LSE | |
06:05:39 | 295.1 | 102 | AT | 294.9 | 295.1 | Buy | 7,407,571 | 4011 | LSE | |
06:05:39 | 295.1 | 342 | AT | 294.9 | 295.1 | Buy | 7,407,469 | 4010 | LSE | |
06:05:29 | 295.0 | 2231 | AT | 295.0 | 295.1 | Sell | 7,407,127 | 4009 | LSE | |
06:05:29 | 295.0 | 2572 | AT | 295.0 | 295.1 | Sell | 7,404,896 | 4008 | LSE | |
06:05:29 | 295.0 | 818 | AT | 295.0 | 295.1 | Sell | 7,402,324 | 4007 | LSE | |
06:05:29 | 295.0 | 3237 | AT | 295.0 | 295.1 | Sell | 7,401,506 | 4006 | LSE | |
06:05:29 | 295.2 | 51 | AT | 295.0 | 295.2 | Buy | 7,398,269 | 4005 | LSE | |
06:05:29 | 295.2 | 3237 | AT | 295.0 | 295.2 | Buy | 7,398,218 | 4004 | LSE | |
06:05:29 | 295.2 | 255 | AT | 295.0 | 295.2 | Buy | 7,394,981 | 4003 | LSE | |
06:05:29 | 295.1 | 2289 | AT | 294.9 | 295.1 | Buy | 7,394,726 | 4002 | LSE | |
06:05:29 | 295.1 | 3237 | AT | 294.9 | 295.1 | Buy | 7,392,437 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions