ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

293.80
4.80
(1.66%)
Closed March 18 12:30PM
Trade 4051 - 4001 (06:08-06:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:08:38 294.8 5000 AT 294.8 294.9 Sell
8,494,204 4051 LSE
06:08:38 295.0 76 O 294.8 295.0 Buy
8,489,204 4050 LSE
06:08:31 295.058 85057 O 294.7 294.9 Buy
8,489,128 4049 LSE
06:08:23 294.8 1731 AT 294.8 295.0 Sell
8,404,071 4048 LSE
06:08:23 294.8 1644 AT 294.8 295.0 Sell
8,402,340 4047 LSE
06:08:23 295.0 1400 O 294.8 295.0 Buy
8,400,696 4046 LSE
06:08:21 295.0 4 O 294.8 295.0 Buy
8,399,296 4045 LSE
06:08:17 294.908 2419 O 294.8 295.0 Buy
8,399,292 4044 LSE
06:08:17 294.971 1690 O 294.8 295.0 Buy
8,396,873 4043 LSE
06:08:13 294.8 179 O 294.8 295.0 Sell
8,395,183 4042 LSE
06:08:02 295.085 1664 O 294.9 295.1 Buy
8,395,004 4041 LSE
06:08:01 295.1 1 O 294.9 295.1 Buy
8,393,340 4040 LSE
06:07:55 295.0 2319 AT 295.0 295.1 Sell
8,393,339 4039 LSE
06:07:55 295.0 1224 AT 295.0 295.1 Sell
8,391,020 4038 LSE
06:07:50 295.0 1604 AT 294.9 295.0 Buy
8,389,796 4037 LSE
06:07:47 294.954 20 O 294.9 295.0 Buy
8,388,192 4036 LSE
06:07:22 295.0 21 O 294.8 295.0 Buy
8,388,172 4035 LSE
06:06:58 289.923 489016 O 294.7 295.0 Sell
8,388,151 4034 LSE
06:06:56 289.923 469455 O 294.7 295.0 Sell
7,899,135 4033 LSE
06:06:49 294.9 100 O 294.6 294.8 Buy
7,429,680 4032 LSE
06:06:44 294.8 876 AT 294.6 294.8 Buy
7,429,580 4031 LSE
06:06:10 294.7 2145 AT 294.7 294.9 Sell
7,428,704 4030 LSE
06:06:08 294.9 17 O 294.7 294.9 Buy
7,426,559 4029 LSE
06:05:57 294.8 65 AT 294.8 295.0 Sell
7,426,542 4028 LSE
06:05:57 294.8 1754 AT 294.8 295.0 Sell
7,426,477 4027 LSE
06:05:55 294.9 954 AT 294.9 295.1 Sell
7,424,723 4026 LSE
06:05:46 295.0 344 AT 295.0 295.2 Sell
7,423,769 4025 LSE
06:05:46 295.0 4656 AT 295.0 295.2 Sell
7,423,425 4024 LSE
06:05:46 295.0 844 AT 295.0 295.2 Sell
7,418,769 4023 LSE
06:05:46 295.0 1121 AT 295.0 295.2 Sell
7,417,925 4022 LSE
06:05:46 295.0 943 AT 295.0 295.2 Sell
7,416,804 4021 LSE
06:05:46 295.0 1044 AT 295.0 295.2 Sell
7,415,861 4020 LSE
06:05:39 295.2 404 AT 295.0 295.2 Buy
7,414,817 4019 LSE
06:05:39 295.2 404 AT 295.1 295.2 Buy
7,414,413 4018 LSE
06:05:39 295.2 540 AT 295.1 295.2 Buy
7,414,009 4017 LSE
06:05:39 295.1 939 AT 294.9 295.1 Buy
7,413,469 4016 LSE
06:05:39 295.1 844 AT 294.9 295.1 Buy
7,412,530 4015 LSE
06:05:39 295.1 590 AT 294.9 295.1 Buy
7,411,686 4014 LSE
06:05:39 295.1 288 AT 294.9 295.1 Buy
7,411,096 4013 LSE
06:05:39 295.1 3237 AT 294.9 295.1 Buy
7,410,808 4012 LSE
06:05:39 295.1 102 AT 294.9 295.1 Buy
7,407,571 4011 LSE
06:05:39 295.1 342 AT 294.9 295.1 Buy
7,407,469 4010 LSE
06:05:29 295.0 2231 AT 295.0 295.1 Sell
7,407,127 4009 LSE
06:05:29 295.0 2572 AT 295.0 295.1 Sell
7,404,896 4008 LSE
06:05:29 295.0 818 AT 295.0 295.1 Sell
7,402,324 4007 LSE
06:05:29 295.0 3237 AT 295.0 295.1 Sell
7,401,506 4006 LSE
06:05:29 295.2 51 AT 295.0 295.2 Buy
7,398,269 4005 LSE
06:05:29 295.2 3237 AT 295.0 295.2 Buy
7,398,218 4004 LSE
06:05:29 295.2 255 AT 295.0 295.2 Buy
7,394,981 4003 LSE
06:05:29 295.1 2289 AT 294.9 295.1 Buy
7,394,726 4002 LSE
06:05:29 295.1 3237 AT 294.9 295.1 Buy
7,392,437 4001 LSE