International Consolidat... (IAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

293.80

4.80

(1.66%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 4051 - 4001 (06:08-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:38	294.8	5000	AT	294.8	294.9	Sell		8,494,204	4051	LSE
06:08:38	295.0	76	O	294.8	295.0	Buy		8,489,204	4050	LSE
06:08:31	295.058	85057	O	294.7	294.9	Buy		8,489,128	4049	LSE
06:08:23	294.8	1731	AT	294.8	295.0	Sell		8,404,071	4048	LSE
06:08:23	294.8	1644	AT	294.8	295.0	Sell		8,402,340	4047	LSE
06:08:23	295.0	1400	O	294.8	295.0	Buy		8,400,696	4046	LSE
06:08:21	295.0	4	O	294.8	295.0	Buy		8,399,296	4045	LSE
06:08:17	294.908	2419	O	294.8	295.0	Buy		8,399,292	4044	LSE
06:08:17	294.971	1690	O	294.8	295.0	Buy		8,396,873	4043	LSE
06:08:13	294.8	179	O	294.8	295.0	Sell		8,395,183	4042	LSE
06:08:02	295.085	1664	O	294.9	295.1	Buy		8,395,004	4041	LSE
06:08:01	295.1	1	O	294.9	295.1	Buy		8,393,340	4040	LSE
06:07:55	295.0	2319	AT	295.0	295.1	Sell		8,393,339	4039	LSE
06:07:55	295.0	1224	AT	295.0	295.1	Sell		8,391,020	4038	LSE
06:07:50	295.0	1604	AT	294.9	295.0	Buy		8,389,796	4037	LSE
06:07:47	294.954	20	O	294.9	295.0	Buy		8,388,192	4036	LSE
06:07:22	295.0	21	O	294.8	295.0	Buy		8,388,172	4035	LSE
06:06:58	289.923	489016	O	294.7	295.0	Sell		8,388,151	4034	LSE
06:06:56	289.923	469455	O	294.7	295.0	Sell		7,899,135	4033	LSE
06:06:49	294.9	100	O	294.6	294.8	Buy		7,429,680	4032	LSE
06:06:44	294.8	876	AT	294.6	294.8	Buy		7,429,580	4031	LSE
06:06:10	294.7	2145	AT	294.7	294.9	Sell		7,428,704	4030	LSE
06:06:08	294.9	17	O	294.7	294.9	Buy		7,426,559	4029	LSE
06:05:57	294.8	65	AT	294.8	295.0	Sell		7,426,542	4028	LSE
06:05:57	294.8	1754	AT	294.8	295.0	Sell		7,426,477	4027	LSE
06:05:55	294.9	954	AT	294.9	295.1	Sell		7,424,723	4026	LSE
06:05:46	295.0	344	AT	295.0	295.2	Sell		7,423,769	4025	LSE
06:05:46	295.0	4656	AT	295.0	295.2	Sell		7,423,425	4024	LSE
06:05:46	295.0	844	AT	295.0	295.2	Sell		7,418,769	4023	LSE
06:05:46	295.0	1121	AT	295.0	295.2	Sell		7,417,925	4022	LSE
06:05:46	295.0	943	AT	295.0	295.2	Sell		7,416,804	4021	LSE
06:05:46	295.0	1044	AT	295.0	295.2	Sell		7,415,861	4020	LSE
06:05:39	295.2	404	AT	295.0	295.2	Buy		7,414,817	4019	LSE
06:05:39	295.2	404	AT	295.1	295.2	Buy		7,414,413	4018	LSE
06:05:39	295.2	540	AT	295.1	295.2	Buy		7,414,009	4017	LSE
06:05:39	295.1	939	AT	294.9	295.1	Buy		7,413,469	4016	LSE
06:05:39	295.1	844	AT	294.9	295.1	Buy		7,412,530	4015	LSE
06:05:39	295.1	590	AT	294.9	295.1	Buy		7,411,686	4014	LSE
06:05:39	295.1	288	AT	294.9	295.1	Buy		7,411,096	4013	LSE
06:05:39	295.1	3237	AT	294.9	295.1	Buy		7,410,808	4012	LSE
06:05:39	295.1	102	AT	294.9	295.1	Buy		7,407,571	4011	LSE
06:05:39	295.1	342	AT	294.9	295.1	Buy		7,407,469	4010	LSE
06:05:29	295.0	2231	AT	295.0	295.1	Sell		7,407,127	4009	LSE
06:05:29	295.0	2572	AT	295.0	295.1	Sell		7,404,896	4008	LSE
06:05:29	295.0	818	AT	295.0	295.1	Sell		7,402,324	4007	LSE
06:05:29	295.0	3237	AT	295.0	295.1	Sell		7,401,506	4006	LSE
06:05:29	295.2	51	AT	295.0	295.2	Buy		7,398,269	4005	LSE
06:05:29	295.2	3237	AT	295.0	295.2	Buy		7,398,218	4004	LSE
06:05:29	295.2	255	AT	295.0	295.2	Buy		7,394,981	4003	LSE
06:05:29	295.1	2289	AT	294.9	295.1	Buy		7,394,726	4002	LSE
06:05:29	295.1	3237	AT	294.9	295.1	Buy		7,392,437	4001	LSE

International Consolidat...

First Trust Dorsey Wrigh...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions