We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 1865.25 | 14.25 | 0.77 | 1863 | 1867 | 1856.25 | 5856 |
| 1731691800 | 1851 | 11.25 | 0.61 | 1850 | 1858 | 1846.75 | 3997 |
| 1731605400 | 1839.75 | 9 | 0.49 | 1834 | 1843.5 | 1832 | 869 |
| 1731519000 | 1830.75 | 0.75 | 0.04 | 1831.5 | 1860.75 | 1809.75 | 9340 |
| 1731432600 | 1830 | -8 | -0.44 | 1840.5 | 1840.5 | 1827.25 | 4811 |
| 1731346200 | 1838 | -8.25 | -0.45 | 1840 | 1847.25 | 1837 | 13026 |
| 1731087000 | 1846.25 | -11.25 | -0.61 | 1857.5 | 1862 | 1841.5 | 1874 |
| 1731000600 | 1857.5 | 40.75 | 2.24 | 1856 | 1869.5 | 1852.5 | 4447 |
| 1730914200 | 1816.75 | -10.5 | -0.57 | 1826 | 1840.75 | 1812.75 | 11968 |
| 1730827800 | 1827.25 | 0.75 | 0.04 | 1828 | 1830.75 | 1818 | 4948 |
| 1730741400 | 1826.5 | 2.5 | 0.14 | 1817 | 1829.5 | 1817 | 4359 |
| 1730482200 | 1824 | 15.5 | 0.86 | 1818 | 1845.25 | 1777.25 | 2192 |
| 1730395800 | 1808.5 | -1.25 | -0.07 | 1811 | 1823 | 1768.25 | 4219 |
| 1730309400 | 1809.75 | -4.75 | -0.26 | 1813.5 | 1815.25 | 1803.25 | 5861 |
| 1730223000 | 1814.5 | -18.5 | -1.01 | 1820 | 1830.25 | 1811.75 | 62651 |
| 1730136600 | 1833 | 9.25 | 0.51 | 1825.5 | 1833.5 | 1816.75 | 7540 |
| 1729873800 | 1823.75 | 1.75 | 0.10 | 1826 | 1829.25 | 1820.25 | 2685 |
| 1729787400 | 1822 | -6.5 | -0.36 | 1829 | 1837.5 | 1818.75 | 5191 |
| 1729701000 | 1828.5 | -8.25 | -0.45 | 1836 | 1838 | 1826 | 7300 |
| 1729614600 | 1836.75 | 5.25 | 0.29 | 1830 | 1840.75 | 1825.75 | 2419 |
| 1729528200 | 1831.5 | -18.75 | -1.01 | 1847 | 1847 | 1830 | 3675 |
| 1729269000 | 1850.25 | 7.25 | 0.39 | 1832.5 | 1852.5 | 1832.5 | 5509 |
| 1729182600 | 1843 | 1 | 0.05 | 1849 | 1854.75 | 1835.75 | 847 |
| 1729096200 | 1842 | 14 | 0.77 | 1848 | 1854.25 | 1842 | 7592 |
| 1729009800 | 1828 | -18 | -0.98 | 1845.5 | 1845.5 | 1824.75 | 23064 |
| 1728923400 | 1846 | 6.5 | 0.35 | 1839.5 | 1855 | 1836.75 | 7206 |
| 1728664200 | 1839.5 | 2.5 | 0.14 | 1825.5 | 1843.75 | 1820.75 | 4087 |
| 1728577800 | 1837 | 0 | 0.00 | 1835.5 | 1859.5 | 1807.5 | 2989 |
| 1728491400 | 1837 | 5 | 0.27 | 1820 | 1837 | 1817.75 | 13107 |
| 1728405000 | 1832 | -43.5 | -2.32 | 1843 | 1843.75 | 1819.5 | 36458 |
| 1728318600 | 1875.5 | 16.5 | 0.89 | 1869 | 1883.75 | 1869 | 5779 |
| 1728059400 | 1859 | 0 | 0.00 | 1854 | 1873.75 | 1840.25 | 25128 |
| 1727973000 | 1859 | -6.75 | -0.36 | 1865 | 1867 | 1847 | 41046 |
| 1727886600 | 1865.75 | 32.25 | 1.76 | 1860 | 1872.5 | 1857.75 | 29473 |
| 1727800200 | 1833.5 | 9.5 | 0.52 | 1828.5 | 1836.75 | 1818 | 67705 |
| 1727713800 | 1824 | -14.5 | -0.79 | 1845.5 | 1848.75 | 1822.25 | 32994 |
| 1727454600 | 1838.5 | 17.5 | 0.96 | 1830.5 | 1842 | 1823.75 | 9792 |
| 1727368200 | 1821 | 12.75 | 0.71 | 1817 | 1835.25 | 1816.5 | 23825 |
| 1727281800 | 1808.25 | 3.25 | 0.18 | 1803.5 | 1812.75 | 1798.5 | 7212 |
| 1727195400 | 1805 | 11.5 | 0.64 | 1794.5 | 1805.75 | 1793 | 6176 |
| 1727109000 | 1793.5 | 12.75 | 0.72 | 1788.5 | 1795.5 | 1786 | 8289 |
| 1726849800 | 1780.75 | -13.75 | -0.77 | 1786.5 | 1787.75 | 1778.75 | 3734 |
| 1726763400 | 1794.5 | 21.25 | 1.20 | 1796 | 1801 | 1789 | 10365 |
| 1726677000 | 1773.25 | -11.5 | -0.64 | 1779.5 | 1783.25 | 1770.75 | 3717 |
| 1726590600 | 1784.75 | 21.75 | 1.23 | 1786.5 | 1794.5 | 1778 | 27338 |
| 1726504200 | 1763 | 2 | 0.11 | 1762 | 1766.5 | 1758.5 | 4702 |
| 1726245000 | 1761 | 10 | 0.57 | 1758 | 1763.75 | 1754 | 11178 |
| 1726158600 | 1751 | 0.25 | 0.01 | 1751 | 1784.25 | 1745.75 | 17806 |
| 1726072200 | 1750.75 | 7 | 0.40 | 1746 | 1773.75 | 1726 | 6676 |
| 1725985800 | 1743.75 | -11.75 | -0.67 | 1743 | 1746.25 | 1741.5 | 27013 |
| 1725899400 | 1755.5 | 26 | 1.50 | 1752 | 1758 | 1743 | 4819 |
| 1725640200 | 1729.5 | -14.5 | -0.83 | 1751 | 1771.75 | 1728.25 | 788 |
| 1725553800 | 1744 | 5.5 | 0.32 | 1747.5 | 1756.25 | 1738.25 | 2995 |
| 1725467400 | 1738.5 | -17.5 | -1.00 | 1737.5 | 1747.75 | 1731.75 | 3433 |
| 1725381000 | 1756 | -18 | -1.01 | 1768 | 1772.25 | 1749.75 | 8314 |
| 1725294600 | 1774 | 4.5 | 0.25 | 1770 | 1775.75 | 1766 | 15032 |
| 1725035400 | 1769.5 | -4.25 | -0.24 | 1778 | 1783.75 | 1769.25 | 26164 |
| 1724949000 | 1773.75 | 14.75 | 0.84 | 1768 | 1776 | 1766 | 4638 |
| 1724862600 | 1759 | 1 | 0.06 | 1756.5 | 1762.25 | 1754.25 | 4329 |
| 1724776200 | 1758 | 6.75 | 0.39 | 1763.5 | 1765 | 1753 | 1888 |
| 1724430600 | 1751.25 | 5.25 | 0.30 | 1745 | 1752.5 | 1740.75 | 9077 |
| 1724344200 | 1746 | -14.75 | -0.84 | 1754.5 | 1759.25 | 1743.25 | 6907 |
| 1724257800 | 1760.75 | -1.25 | -0.07 | 1759.5 | 1767 | 1753.25 | 5051 |
| 1724171400 | 1762 | -7.5 | -0.42 | 1765 | 1768.25 | 1756 | 4553 |
| 1724085000 | 1769.5 | 22.5 | 1.29 | 1758.5 | 1769.75 | 1755.5 | 9496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
