We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 311.3 | 0.75 | 0.24 | 310.7 | 311.55 | 310.39999 | 325896 |
| 1721925000 | 310.55 | 0.2 | 0.06 | 310.39999 | 313.39999 | 309 | 43692 |
| 1721838600 | 310.35 | -0.9 | -0.29 | 310.7 | 311.25 | 307.6 | 88682 |
| 1721752200 | 311.25 | -6.75 | -2.12 | 312.2 | 312.3 | 310.8 | 35243 |
| 1721665800 | 318 | -1.9 | -0.59 | 317.7 | 318.3 | 317 | 43232 |
| 1721406600 | 319.89999 | 3.1 | 0.98 | 319.39999 | 320.39999 | 317.35 | 160101 |
| 1721320200 | 316.8 | 0.8 | 0.25 | 317.8 | 319.89999 | 314.64999 | 104565 |
| 1721233800 | 316 | 0.1 | 0.03 | 316.3 | 316.45 | 315.45 | 54418 |
| 1721147400 | 315.89999 | 1.9 | 0.61 | 316.5 | 316.75 | 311.05 | 32045 |
| 1721061000 | 314 | -0.8 | -0.25 | 315.3 | 315.45 | 313.64999 | 45587 |
| 1720801800 | 314.8 | -2.3 | -0.73 | 316.6 | 319.89999 | 313 | 177085 |
| 1720715400 | 317.1 | 4.15 | 1.33 | 317.1 | 317.35 | 311.6 | 44583 |
| 1720629000 | 312.95 | -1.85 | -0.59 | 313.7 | 314.39999 | 312.89999 | 19879 |
| 1720542600 | 314.8 | 4.6 | 1.48 | 314.3 | 315.14999 | 313.85 | 23317 |
| 1720456200 | 310.2 | -2 | -0.64 | 310.5 | 310.75 | 309.75 | 109419 |
| 1720197000 | 312.2 | -2.15 | -0.68 | 313.6 | 314.25 | 311.55 | 297945 |
| 1720110600 | 314.35 | -3.1 | -0.98 | 314.6 | 314.95 | 314.2 | 89303 |
| 1720024200 | 317.45 | -2.55 | -0.80 | 318.1 | 320.1 | 316.89999 | 74708 |
| 1719937800 | 320 | -1.35 | -0.42 | 320.2 | 323.85 | 319.35 | 10166 |
| 1719851400 | 321.35 | 1.9 | 0.59 | 320.6 | 321.5 | 317.5 | 484597 |
| 1719592200 | 319.45 | 1.25 | 0.39 | 319.8 | 322.6 | 315.3 | 66519 |
| 1719505800 | 318.2 | -2.75 | -0.86 | 319.1 | 321.89999 | 318.05 | 33041 |
| 1719419400 | 320.95 | 2.85 | 0.90 | 320.39999 | 321.39999 | 320.1 | 2651673 |
| 1719333000 | 318.1 | -3.85 | -1.20 | 318.7 | 319.25 | 317.8 | 21663 |
| 1719246600 | 321.95 | -1.1 | -0.34 | 322 | 322.95 | 321.6 | 128597 |
| 1718987400 | 323.05 | 0.4 | 0.12 | 323.8 | 324.05 | 320.35 | 123445 |
| 1718901000 | 322.64999 | -2.95 | -0.91 | 323.7 | 323.95 | 322.45 | 76626 |
| 1718814600 | 325.6 | -3.05 | -0.93 | 325.5 | 325.6 | 325.25 | 40406 |
| 1718728200 | 328.64999 | 1.45 | 0.44 | 328.1 | 328.7 | 327.45 | 40206 |
| 1718641800 | 327.2 | -0.1 | -0.03 | 327.5 | 327.95 | 326.89999 | 16174 |
| 1718382600 | 327.3 | 3.1 | 0.96 | 326.6 | 328.14999 | 326.35 | 133721 |
| 1718296200 | 324.2 | -1.4 | -0.43 | 324.7 | 328.8 | 323.89999 | 86186 |
| 1718209800 | 325.6 | 0.1 | 0.03 | 326.39999 | 329.39999 | 324.35 | 96673 |
| 1718123400 | 325.5 | -3 | -0.91 | 327.6 | 328.1 | 324.8 | 124480 |
| 1718037000 | 328.5 | 0 | 0.00 | 329 | 329.1 | 327.95 | 66384 |
| 1717777800 | 328.5 | -1.5 | -0.45 | 328 | 333.35 | 326.89999 | 98887 |
| 1717691400 | 330 | -0.55 | -0.17 | 329.6 | 332.64999 | 327.8 | 110234 |
| 1717605000 | 330.55 | -1.05 | -0.32 | 330.6 | 334.25 | 327.85 | 123312 |
| 1717518600 | 331.6 | 4.15 | 1.27 | 331.6 | 333.2 | 329.25 | 305066 |
| 1717432200 | 327.45 | -1.4 | -0.43 | 329.89999 | 330.95 | 327.25 | 274593 |
| 1717173000 | 328.85 | -2.9 | -0.87 | 330.3 | 377.5 | 328.1 | 30055 |
| 1717086600 | 331.75 | -0.3 | -0.09 | 331.3 | 332.2 | 328.85 | 204396 |
| 1717000200 | 332.05 | 1.95 | 0.59 | 331.89999 | 333.2 | 330.85 | 201603 |
| 1716913800 | 330.1 | -1.15 | -0.35 | 331.8 | 332.6 | 329.64999 | 237462 |
| 1716568200 | 331.25 | -3.2 | -0.96 | 332.3 | 335.5 | 331.14999 | 745299 |
| 1716481800 | 334.45 | -4.85 | -1.43 | 335.3 | 377.5 | 330.05 | 352374 |
| 1716395400 | 339.3 | -0.2 | -0.06 | 339.8 | 340.85 | 338.95 | 56089 |
| 1716309000 | 339.5 | -1.9 | -0.56 | 340.3 | 340.6 | 333.1 | 99623 |
| 1716222600 | 341.4 | -2.9 | -0.84 | 343.1 | 343.3 | 341.4 | 145938 |
| 1715963400 | 344.3 | 4.55 | 1.34 | 344.2 | 344.95 | 343.65 | 121085 |
| 1715877000 | 339.75 | -0.1 | -0.03 | 338.7 | 340.4 | 338.65 | 108091 |
| 1715790600 | 339.85 | -2.5 | -0.73 | 340.8 | 381.4 | 333.45 | 201302 |
| 1715704200 | 342.35 | -1.75 | -0.51 | 344.3 | 382.8 | 339.35 | 118646 |
| 1715617800 | 344.1 | -1.45 | -0.42 | 344.1 | 344.5 | 343.4 | 169372 |
| 1715358600 | 345.55 | -1.85 | -0.53 | 345.3 | 348.7 | 344.8 | 138321 |
| 1715272200 | 347.4 | 5 | 1.46 | 346.7 | 388.55 | 346.2 | 85966 |
| 1715185800 | 342.4 | -2.2 | -0.64 | 342.9 | 343.05 | 340.9 | 80464 |
| 1715099400 | 344.6 | -2.9 | -0.83 | 345.3 | 345.3 | 343.7 | 56053 |
| 1714753800 | 347.5 | 1.8 | 0.52 | 347.1 | 349.7 | 342.9 | 302798 |
| 1714667400 | 345.7 | 6.85 | 2.02 | 343.1 | 345.7 | 339.8 | 55050 |
| 1714581000 | 338.85 | 0.85 | 0.25 | 338.4 | 339.05 | 338.4 | 43270 |
| 1714494600 | 338 | -2.5 | -0.73 | 338.9 | 383.8 | 337.55 | 68087 |
| 1714408200 | 340.5 | 2.8 | 0.83 | 340.5 | 341.05 | 339.85 | 148705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
