Ishares China A (IASH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishares China A (IASH)
Ishares China A (IASH) Trades

Ishares China A (IASH)

391.30

-41.25

(-9.54%)

Closed October 08 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:35	310.5	2	O	310.1	310.5	Buy		88,682	46	LSE
11:15:06	310.5	9	O	310.1	310.4	Buy		88,680	45	LSE
11:14:29	310.1	10	O	310.1	310.5	Sell		88,671	44	LSE
10:56:27	310.7	42	O	310.3	310.6	Buy		88,661	43	LSE
10:55:27	310.6	3	O	310.4	310.6	Buy		88,619	42	LSE
10:50:17	310.5	606	O	310.3	310.5	Buy		88,616	41	LSE
10:44:44	310.5	3	O	310.2	310.5	Buy		88,010	40	LSE
10:41:01	310.3	25	AT	310.3	310.5	Sell		88,007	39	LSE
10:21:58	310.1	4	O	310.1	310.4	Sell		87,982	38	LSE
09:38:14	309.864	6454	O	309.7	310.1	Sell		87,978	37	LSE
09:37:54	310.0	68059	AT	310.0	310.1	Sell		81,524	36	LSE
09:19:58	309.797	2278	O	309.5	309.8	Buy		13,465	35	LSE
08:09:10	309.6	1	O	309.6	309.9	Sell		11,187	34	LSE
07:56:53	310.0	1	O	309.6	310.0	Buy		11,186	33	LSE
07:36:38	310.0	97	O	309.7	310.1	Buy		11,185	32	LSE
07:36:05	310.0	870	AT	309.7	310.0	Buy		11,088	31	LSE
06:59:26	309.504	103	O	309.5	309.9	Sell		10,218	30	LSE
06:48:37	309.503	691	O	309.5	309.8	Sell		10,115	29	LSE
06:46:04	309.896	580	O	309.5	309.9	Buy		9,424	28	LSE
06:41:42	309.503	690	O	309.5	309.8	Sell		8,844	27	LSE
06:38:01	309.8	32	O	309.5	309.8	Buy		8,154	26	LSE
06:36:11	309.505	268	O	309.5	310.0	Sell		8,122	25	LSE
05:59:30	309.7	32	O	309.4	309.7	Buy		7,854	24	LSE
05:27:05	309.903	757	O	309.9	310.2	Sell		7,822	23	LSE
05:03:45	310.12	482	O	310.0	310.4	Sell		7,065	22	LSE
05:01:51	310.1	25	AT	310.1	310.4	Sell		6,583	21	LSE
05:00:52	310.4	1	O	310.0	310.4	Buy		6,558	20	LSE
04:08:48	310.5	2000	AT	310.2	310.5	Buy		6,557	19	LSE
04:00:49	310.2	3	O	309.8	310.2	Buy		4,557	18	LSE
03:50:31	310.0	10	O	309.6	310.0	Buy		4,554	17	LSE
03:24:50	309.906	322	O	309.6	310.0	Buy		4,544	16	LSE
03:13:18	309.661	3010	O	309.6	310.0	Sell		4,222	15	LSE
03:12:21	310.0	10	O	309.7	310.0	Buy		1,212	14	LSE
03:12:16	310.0	10	O	309.7	310.0	Buy		1,202	13	LSE
03:12:16	310.0	1	O	309.7	310.0	Buy		1,192	12	LSE
03:08:37	310.2	1	O	309.7	310.2	Buy		1,191	11	LSE
03:07:12	310.2	1	O	309.8	310.2	Buy		1,190	10	LSE
03:05:55	310.3	3	O	309.8	310.3	Buy		1,189	9	LSE
03:05:45	310.3	2	O	309.7	310.5	Buy		1,186	8	LSE
03:05:06	310.3	3	O	309.8	310.3	Buy		1,184	7	LSE
03:00:43	311.1	1	O	310.0	310.5	Buy		1,181	6	LSE
03:00:41	310.7	10	O	309.8	310.6	Buy		1,180	5	LSE
03:00:35	309.8	316	O	309.8	310.6	Sell		1,170	4	LSE
03:00:33	309.7	768	O	309.8	310.6	Sell		854	3	LSE
03:00:29	310.7	4	O	309.7	310.7	Buy		86	2	LSE
03:00:29	310.7	82	AT	309.7	310.7	Buy		82	1	LSE

Ishares China A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions