Ishares China A (IASH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishares China A (IASH)
Ishares China A (IASH) Trades

Ishares China A (IASH)

298.30

0.70

( 0.24% )

Updated: 03:08:41

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:28	316.6	90	AT	316.6	316.8	Sell		47,510	50	LSE
11:10:19	316.8	5535	AT	316.5	316.8	Buy		47,420	49	LSE
10:52:42	317.557	695	O	317.1	317.6	Buy		41,885	48	LSE
10:25:49	317.9	469	O	317.5	317.9	Buy		41,190	47	LSE
10:20:10	318.0	47	O	317.6	318.0	Buy		40,721	46	LSE
10:18:34	317.712	151	O	317.6	318.1	Sell		40,674	45	LSE
10:04:01	317.7	3	O	317.4	317.7	Buy		40,523	44	LSE
09:59:02	317.2	1	O	317.2	317.7	Sell		40,520	43	LSE
09:18:30	317.6	47	O	317.2	317.6	Buy		40,519	42	LSE
09:14:39	317.6	12	O	317.4	317.6	Buy		40,472	41	LSE
09:08:15	317.6	23	O	317.3	317.8	Buy		40,460	40	LSE
08:43:39	317.8	29	O	317.5	317.8	Buy		40,437	39	LSE
07:53:10	317.3	9	O	317.3	317.6	Sell		40,408	38	LSE
07:33:00	317.497	500	O	317.2	317.5	Buy		40,399	37	LSE
07:09:00	317.6	4	O	317.1	317.6	Buy		39,899	36	LSE
06:49:52	317.3	40	O	317.3	317.6	Sell		39,895	35	LSE
05:47:33	317.6	31	O	317.2	317.6	Buy		39,855	34	LSE
05:32:46	317.368	1407	O	317.3	317.5	Sell		39,824	33	LSE
05:31:39	317.2	15	O	317.2	317.5	Sell		38,417	32	LSE
05:12:47	317.7	2	O	317.4	317.7	Buy		38,402	31	LSE
05:01:15	317.272	23	O	317.2	317.6	Sell		38,400	30	LSE
05:00:33	317.6	47	O	317.1	317.6	Buy		38,377	29	LSE
04:52:05	317.1	25	AT	317.1	317.3	Sell		38,330	28	LSE
04:47:49	317.1	2	O	317.1	317.3	Sell		38,305	27	LSE
04:47:31	317.3	1	O	317.2	317.3	Buy		38,303	26	LSE
04:26:38	317.2	47	O	316.9	317.2	Buy		38,302	25	LSE
04:25:06	317.1	324	AT	317.1	317.4	Sell		38,255	24	LSE
04:24:26	317.3	4	O	317.1	317.3	Buy		37,931	23	LSE
04:12:27	317.749	1000	O	317.6	317.9	Sell		37,927	22	LSE
04:06:21	317.5	6965	AT	317.4	317.5	Buy		36,927	21	LSE
04:05:07	317.7	26	O	317.3	317.7	Buy		29,962	20	LSE
04:02:16	317.635	30	O	317.5	317.8	Sell		29,936	19	LSE
03:48:56	317.3	136	O	317.3	317.6	Sell		29,906	18	LSE
03:48:54	317.4	183	O	317.4	317.6	Sell		29,770	17	LSE
03:39:04	317.6	6966	AT	317.3	317.6	Buy		29,587	16	LSE
03:36:57	317.432	1891	O	317.3	317.6	Sell		22,621	15	LSE
03:31:21	317.3	1105	O	317.3	317.6	Sell		20,730	14	LSE
03:20:00	317.275	655	O	317.1	317.5	Sell		19,625	13	LSE
03:17:08	317.338	4585	O	317.2	317.4	Buy		18,970	12	LSE
03:13:53	317.2	6975	AT	316.9	317.2	Buy		14,385	11	LSE
03:11:12	317.2	6976	AT	316.9	317.2	Buy		7,410	10	LSE
03:05:20	317.4	2	O	316.8	317.4	Buy		434	9	LSE
03:05:18	317.4	2	O	316.8	317.4	Buy		432	8	LSE
03:05:18	317.4	31	O	316.8	317.4	Buy		430	7	LSE
03:05:18	317.4	3	O	316.8	317.4	Buy		399	6	LSE
03:05:18	317.4	17	O	316.8	317.4	Buy		396	5	LSE
03:05:18	317.4	1	O	316.8	317.4	Buy		379	4	LSE
03:05:18	317.4	1	O	316.8	317.4	Buy		378	3	LSE
03:05:18	316.8	27	O	316.8	317.4	Sell		377	2	LSE
03:05:18	317.5	350	UT	307.4	308.0			350	1	LSE

Ishares China A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions