![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:10:28 | 316.6 | 90 | AT | 316.6 | 316.8 | Sell | 47,510 | 50 | LSE | |
11:10:19 | 316.8 | 5535 | AT | 316.5 | 316.8 | Buy | 47,420 | 49 | LSE | |
10:52:42 | 317.557 | 695 | O | 317.1 | 317.6 | Buy | 41,885 | 48 | LSE | |
10:25:49 | 317.9 | 469 | O | 317.5 | 317.9 | Buy | 41,190 | 47 | LSE | |
10:20:10 | 318.0 | 47 | O | 317.6 | 318.0 | Buy | 40,721 | 46 | LSE | |
10:18:34 | 317.712 | 151 | O | 317.6 | 318.1 | Sell | 40,674 | 45 | LSE | |
10:04:01 | 317.7 | 3 | O | 317.4 | 317.7 | Buy | 40,523 | 44 | LSE | |
09:59:02 | 317.2 | 1 | O | 317.2 | 317.7 | Sell | 40,520 | 43 | LSE | |
09:18:30 | 317.6 | 47 | O | 317.2 | 317.6 | Buy | 40,519 | 42 | LSE | |
09:14:39 | 317.6 | 12 | O | 317.4 | 317.6 | Buy | 40,472 | 41 | LSE | |
09:08:15 | 317.6 | 23 | O | 317.3 | 317.8 | Buy | 40,460 | 40 | LSE | |
08:43:39 | 317.8 | 29 | O | 317.5 | 317.8 | Buy | 40,437 | 39 | LSE | |
07:53:10 | 317.3 | 9 | O | 317.3 | 317.6 | Sell | 40,408 | 38 | LSE | |
07:33:00 | 317.497 | 500 | O | 317.2 | 317.5 | Buy | 40,399 | 37 | LSE | |
07:09:00 | 317.6 | 4 | O | 317.1 | 317.6 | Buy | 39,899 | 36 | LSE | |
06:49:52 | 317.3 | 40 | O | 317.3 | 317.6 | Sell | 39,895 | 35 | LSE | |
05:47:33 | 317.6 | 31 | O | 317.2 | 317.6 | Buy | 39,855 | 34 | LSE | |
05:32:46 | 317.368 | 1407 | O | 317.3 | 317.5 | Sell | 39,824 | 33 | LSE | |
05:31:39 | 317.2 | 15 | O | 317.2 | 317.5 | Sell | 38,417 | 32 | LSE | |
05:12:47 | 317.7 | 2 | O | 317.4 | 317.7 | Buy | 38,402 | 31 | LSE | |
05:01:15 | 317.272 | 23 | O | 317.2 | 317.6 | Sell | 38,400 | 30 | LSE | |
05:00:33 | 317.6 | 47 | O | 317.1 | 317.6 | Buy | 38,377 | 29 | LSE | |
04:52:05 | 317.1 | 25 | AT | 317.1 | 317.3 | Sell | 38,330 | 28 | LSE | |
04:47:49 | 317.1 | 2 | O | 317.1 | 317.3 | Sell | 38,305 | 27 | LSE | |
04:47:31 | 317.3 | 1 | O | 317.2 | 317.3 | Buy | 38,303 | 26 | LSE | |
04:26:38 | 317.2 | 47 | O | 316.9 | 317.2 | Buy | 38,302 | 25 | LSE | |
04:25:06 | 317.1 | 324 | AT | 317.1 | 317.4 | Sell | 38,255 | 24 | LSE | |
04:24:26 | 317.3 | 4 | O | 317.1 | 317.3 | Buy | 37,931 | 23 | LSE | |
04:12:27 | 317.749 | 1000 | O | 317.6 | 317.9 | Sell | 37,927 | 22 | LSE | |
04:06:21 | 317.5 | 6965 | AT | 317.4 | 317.5 | Buy | 36,927 | 21 | LSE | |
04:05:07 | 317.7 | 26 | O | 317.3 | 317.7 | Buy | 29,962 | 20 | LSE | |
04:02:16 | 317.635 | 30 | O | 317.5 | 317.8 | Sell | 29,936 | 19 | LSE | |
03:48:56 | 317.3 | 136 | O | 317.3 | 317.6 | Sell | 29,906 | 18 | LSE | |
03:48:54 | 317.4 | 183 | O | 317.4 | 317.6 | Sell | 29,770 | 17 | LSE | |
03:39:04 | 317.6 | 6966 | AT | 317.3 | 317.6 | Buy | 29,587 | 16 | LSE | |
03:36:57 | 317.432 | 1891 | O | 317.3 | 317.6 | Sell | 22,621 | 15 | LSE | |
03:31:21 | 317.3 | 1105 | O | 317.3 | 317.6 | Sell | 20,730 | 14 | LSE | |
03:20:00 | 317.275 | 655 | O | 317.1 | 317.5 | Sell | 19,625 | 13 | LSE | |
03:17:08 | 317.338 | 4585 | O | 317.2 | 317.4 | Buy | 18,970 | 12 | LSE | |
03:13:53 | 317.2 | 6975 | AT | 316.9 | 317.2 | Buy | 14,385 | 11 | LSE | |
03:11:12 | 317.2 | 6976 | AT | 316.9 | 317.2 | Buy | 7,410 | 10 | LSE | |
03:05:20 | 317.4 | 2 | O | 316.8 | 317.4 | Buy | 434 | 9 | LSE | |
03:05:18 | 317.4 | 2 | O | 316.8 | 317.4 | Buy | 432 | 8 | LSE | |
03:05:18 | 317.4 | 31 | O | 316.8 | 317.4 | Buy | 430 | 7 | LSE | |
03:05:18 | 317.4 | 3 | O | 316.8 | 317.4 | Buy | 399 | 6 | LSE | |
03:05:18 | 317.4 | 17 | O | 316.8 | 317.4 | Buy | 396 | 5 | LSE | |
03:05:18 | 317.4 | 1 | O | 316.8 | 317.4 | Buy | 379 | 4 | LSE | |
03:05:18 | 317.4 | 1 | O | 316.8 | 317.4 | Buy | 378 | 3 | LSE | |
03:05:18 | 316.8 | 27 | O | 316.8 | 317.4 | Sell | 377 | 2 | LSE | |
03:05:18 | 317.5 | 350 | UT | 307.4 | 308.0 | 350 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions