We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 1527.75 | 1 | 0.07 | 1517 | 1527.75 | 1496.25 | 10692 |
| 1721061000 | 1526.75 | -4.75 | -0.31 | 1527.5 | 1528.75 | 1518.75 | 3235 |
| 1720801800 | 1531.5 | 40 | 2.68 | 1522.5 | 1533.25 | 1490.5 | 6814 |
| 1720715400 | 1491.5 | 15.5 | 1.05 | 1480.5 | 1507.75 | 1477.75 | 44078 |
| 1720629000 | 1476 | 11 | 0.75 | 1476.5 | 1499.75 | 1469.5 | 753 |
| 1720542600 | 1465 | -3 | -0.20 | 1464.5 | 1467.75 | 1461.25 | 1250 |
| 1720456200 | 1468 | -3.25 | -0.22 | 1465.5 | 1478 | 1465.25 | 1618 |
| 1720197000 | 1471.25 | -8.5 | -0.57 | 1471.25 | 1471.25 | 1471.25 | 1957 |
| 1720110600 | 1479.75 | 4.25 | 0.29 | 1482.5 | 1488.75 | 1474.25 | 2008 |
| 1720024200 | 1475.5 | 3.25 | 0.22 | 1475.5 | 1475.5 | 1475.5 | 2173 |
| 1719937800 | 1472.25 | -5 | -0.34 | 1473 | 1488.5 | 1466.75 | 709 |
| 1719851400 | 1477.25 | -11.75 | -0.79 | 1479 | 1494.25 | 1468.75 | 5749 |
| 1719592200 | 1489 | 13.75 | 0.93 | 1477.5 | 1507.25 | 1475.25 | 6106 |
| 1719505800 | 1475.25 | -8.25 | -0.56 | 1482 | 1502.5 | 1472.5 | 1899 |
| 1719419400 | 1483.5 | -9 | -0.60 | 1484.5 | 1503.5 | 1478 | 2765 |
| 1719333000 | 1492.5 | -0.75 | -0.05 | 1502 | 1515.5 | 1488.5 | 17015 |
| 1719246600 | 1493.25 | 7.5 | 0.50 | 1490.5 | 1495.25 | 1490.5 | 153 |
| 1718987400 | 1485.75 | -1.25 | -0.08 | 1484 | 1506.5 | 1479 | 1967 |
| 1718901000 | 1487 | 6.25 | 0.42 | 1483 | 1493.5 | 1481.75 | 14704 |
| 1718814600 | 1480.75 | -5.5 | -0.37 | 1492.5 | 1498.25 | 1480.25 | 1954 |
| 1718728200 | 1486.25 | 1.75 | 0.12 | 1484 | 1487.75 | 1477.25 | 1047 |
| 1718641800 | 1484.5 | -11 | -0.74 | 1488 | 1488 | 1480.75 | 2289 |
| 1718382600 | 1495.5 | 10.5 | 0.71 | 1490 | 1499.5 | 1487.5 | 591 |
| 1718296200 | 1485 | -18 | -1.20 | 1498 | 1498 | 1483 | 7550 |
| 1718209800 | 1503 | 7.75 | 0.52 | 1494 | 1525.5 | 1489 | 15829 |
| 1718123400 | 1495.25 | -27.5 | -1.81 | 1502 | 1504 | 1493.25 | 1661 |
| 1718037000 | 1522.75 | -2 | -0.13 | 1518.5 | 1524.5 | 1516.75 | 3241 |
| 1717777800 | 1524.75 | -11.75 | -0.76 | 1523.5 | 1532.5 | 1521.5 | 14538 |
| 1717691400 | 1536.5 | -3.25 | -0.21 | 1538.5 | 1547 | 1521.5 | 12397 |
| 1717605000 | 1539.75 | 14.75 | 0.97 | 1541.5 | 1547.5 | 1531 | 3698 |
| 1717518600 | 1525 | 1 | 0.07 | 1534 | 1536 | 1520.25 | 32543 |
| 1717432200 | 1524 | 2.5 | 0.16 | 1537.5 | 1546.25 | 1515.75 | 3422 |
| 1717173000 | 1521.5 | 5.5 | 0.36 | 1531 | 1545.25 | 1514.5 | 801 |
| 1717086600 | 1516 | 5.75 | 0.38 | 1510.5 | 1521.5 | 1506.5 | 1787 |
| 1717000200 | 1510.25 | -12.75 | -0.84 | 1505 | 1530 | 1476.5 | 999 |
| 1716913800 | 1523 | -5 | -0.33 | 1538.5 | 1538.5 | 1520 | 1071 |
| 1716568200 | 1528 | -7.25 | -0.47 | 1534.5 | 1534.5 | 1519.75 | 3542 |
| 1716481800 | 1535.25 | -14.75 | -0.95 | 1546.5 | 1568 | 1459.25 | 4489 |
| 1716395400 | 1550 | -24.5 | -1.56 | 1559.5 | 1566.5 | 1462.75 | 3246 |
| 1716309000 | 1574.5 | -13 | -0.82 | 1577.5 | 1594.5 | 1564.25 | 3103 |
| 1716222600 | 1587.5 | 1 | 0.06 | 1571.5 | 1607.5 | 1570 | 7761 |
| 1715963400 | 1586.5 | -7 | -0.44 | 1593.5 | 1597.25 | 1585.5 | 3593 |
| 1715877000 | 1593.5 | -12 | -0.75 | 1600.5 | 1605.25 | 1592.75 | 1863 |
| 1715790600 | 1605.5 | -2.5 | -0.16 | 1597.5 | 1611.25 | 1577 | 5970 |
| 1715704200 | 1608 | -8 | -0.50 | 1611.5 | 1616.5 | 1582.25 | 2192 |
| 1715617800 | 1616 | -13 | -0.80 | 1616.5 | 1625.75 | 1590.5 | 1299 |
| 1715358600 | 1629 | 4.25 | 0.26 | 1630 | 1635.5 | 1619.75 | 3773 |
| 1715272200 | 1624.75 | 3.25 | 0.20 | 1614 | 1625.75 | 1609 | 2957 |
| 1715185800 | 1621.5 | -12 | -0.73 | 1621.5 | 1631.25 | 1614 | 1789 |
| 1715099400 | 1633.5 | 4.5 | 0.28 | 1625 | 1640.75 | 1573.75 | 9592 |
| 1714753800 | 1629 | 11.75 | 0.73 | 1622.5 | 1639.25 | 1590.5 | 16681 |
| 1714667400 | 1617.25 | 29.25 | 1.84 | 1615.5 | 1625 | 1613.5 | 2526 |
| 1714581000 | 1588 | -3.25 | -0.20 | 1586 | 1591.25 | 1578 | 10888 |
| 1714494600 | 1591.25 | -7 | -0.44 | 1598 | 1606.75 | 1588.25 | 1914 |
| 1714408200 | 1598.25 | 3.25 | 0.20 | 1597 | 1599 | 1597 | 1481 |
| 1714149000 | 1595 | 13 | 0.82 | 1588.5 | 1600.5 | 1581 | 4331 |
| 1714062600 | 1582 | -13.25 | -0.83 | 1580 | 1585 | 1567 | 2102 |
| 1713976200 | 1595.25 | -14.25 | -0.89 | 1601.5 | 1610.75 | 1576.75 | 5802 |
| 1713889800 | 1609.5 | 6.25 | 0.39 | 1614 | 1621.75 | 1590 | 3073 |
| 1713803400 | 1603.25 | 14.5 | 0.91 | 1590.5 | 1613.5 | 1590.5 | 4845 |
| 1713544200 | 1588.75 | 1.25 | 0.08 | 1573 | 1595.5 | 1572.25 | 3604 |
| 1713457800 | 1587.5 | 5 | 0.32 | 1590 | 1590 | 1571.5 | 560 |
| 1713371400 | 1582.5 | 2 | 0.13 | 1587 | 1595.25 | 1569.25 | 9927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
