We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 344 | 344 | 344 | 0 | 0 | DE |
| 4 | 0 | 0 | 344 | 344 | 344 | 0 | 0 | DE |
| 12 | 11 | 3.3033033033 | 333 | 351 | 333 | 52014 | 343.33354427 | DE |
| 26 | 27 | 8.51735015773 | 317 | 358 | 317 | 67660 | 341.5705067 | DE |
| 52 | 38 | 12.4183006536 | 306 | 358 | 293 | 69370 | 329.43756428 | DE |
| 156 | 7 | 2.07715133531 | 337 | 375 | 279.5 | 77974 | 325.62083913 | DE |
| 260 | 129 | 60 | 215 | 425 | 203 | 80666 | 326.36147737 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1742491800 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1742405400 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1742319000 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1742232600 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1741973400 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1741887000 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1741800600 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1741714200 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1741627800 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1741368600 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1741282200 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1741195800 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1741109400 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1741023000 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1740763800 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1740677400 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1740591000 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1740504600 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1740418200 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1740159000 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1740072600 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1739986200 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1739899800 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1739813400 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1739554200 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1739467800 | 344 | 0 | 0.00 | 344 | 344 | 344 | 21583 |
| 1739381400 | 344 | 1 | 0.29 | 345 | 345 | 344 | 40977 |
| 1739295000 | 343 | -2.5 | -0.72 | 344 | 346 | 343 | 66608 |
| 1739208600 | 345.5 | -2.5 | -0.72 | 346 | 346 | 335 | 432296 |
| 1738949400 | 348 | 2 | 0.58 | 347 | 348 | 347 | 190335 |
| 1738863000 | 346 | 1 | 0.29 | 351 | 351 | 346 | 595372 |
| 1738776600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 181467 |
| 1738690200 | 345 | 9 | 2.68 | 343 | 345 | 343 | 263112 |
| 1738603800 | 336 | -6 | -1.75 | 339 | 339 | 335 | 61612 |
| 1738344600 | 342 | 2 | 0.59 | 342 | 342 | 342 | 81398 |
| 1738258200 | 340 | 1 | 0.29 | 342 | 342 | 340 | 108993 |
| 1738171800 | 339 | -1 | -0.29 | 339 | 339 | 339 | 82412 |
| 1738085400 | 340 | 3 | 0.89 | 334 | 340 | 334 | 66070 |
| 1737999000 | 337 | -1 | -0.30 | 338 | 338 | 334 | 119171 |
| 1737739800 | 338 | -2 | -0.59 | 340 | 340 | 338 | 21740 |
| 1737653400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 53050 |
| 1737567000 | 340 | -3 | -0.87 | 341 | 345 | 340 | 43143 |
| 1737480600 | 343 | 0 | 0.00 | 342 | 343 | 341 | 115738 |
| 1737394200 | 343 | 2 | 0.59 | 342 | 343 | 341 | 21839 |
| 1737135000 | 341 | -2 | -0.58 | 341 | 341 | 341 | 26212 |
| 1737048600 | 343 | 5 | 1.48 | 340 | 343 | 338 | 63441 |
| 1736962200 | 338 | 0 | 0.00 | 344 | 344 | 338 | 28773 |
| 1736875800 | 338 | 3 | 0.90 | 338 | 338 | 338 | 40631 |
| 1736789400 | 335 | -7 | -2.05 | 335 | 335 | 335 | 8518 |
| 1736530200 | 342 | 0 | 0.00 | 337 | 342 | 335 | 81950 |
| 1736443800 | 342 | 5 | 1.48 | 337 | 342 | 337 | 77736 |
| 1736357400 | 337 | -1 | -0.30 | 337 | 337 | 337 | 35829 |
| 1736271000 | 338 | -5 | -1.46 | 343 | 346 | 338 | 24587 |
| 1736184600 | 343 | 3 | 0.88 | 350 | 351 | 343 | 38144 |
| 1735925400 | 340 | 4 | 1.19 | 339 | 340 | 339 | 19194 |
| 1735839000 | 336 | -4 | -1.18 | 336 | 336 | 336 | 19505 |
| 1735666200 | 340 | -3 | -0.87 | 338 | 340 | 338 | 11051 |
| 1735579800 | 343 | 9 | 2.69 | 343 | 343 | 343 | 18067 |
| 1735320600 | 334 | -8 | -2.34 | 333 | 334 | 333 | 8265 |
| 1735061400 | 342 | 7 | 2.09 | 342 | 342 | 342 | 18669 |
| 1734975000 | 335 | -2 | -0.59 | 335 | 335 | 335 | 36022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
