We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:03 | 341.0 | 1071 | UT | 336.0 | 341.0 | Buy | 46,468 | 27 | LSE | |
| 11:28:29 | 338.846 | 100 | O | 336.0 | 341.0 | Buy | 45,397 | 26 | LSE | |
| 11:13:26 | 336.0 | 191 | AT | 336.0 | 341.0 | Sell | 45,297 | 25 | LSE | |
| 11:13:24 | 336.0 | 444 | O | 336.0 | 341.0 | Sell | 45,106 | 24 | LSE | |
| 11:13:24 | 343.0 | 63 | O | 336.0 | 341.0 | Buy | 44,662 | 23 | LSE | |
| 10:38:45 | 336.0 | 381 | O | 336.0 | 342.0 | Sell | 44,599 | 22 | LSE | |
| 10:38:45 | 342.0 | 2 | O | 336.0 | 342.0 | Buy | 44,218 | 21 | LSE | |
| 10:24:53 | 336.84 | 28 | O | 336.0 | 343.0 | Sell | 44,216 | 20 | LSE | |
| 10:02:23 | 340.016 | 82 | O | 336.0 | 343.0 | Buy | 44,188 | 19 | LSE | |
| 10:01:08 | 340.016 | 4205 | O | 336.0 | 343.0 | Buy | 44,106 | 18 | LSE | |
| 10:00:16 | 340.048 | 310 | O | 336.0 | 343.0 | Buy | 39,901 | 17 | LSE | |
| 09:27:50 | 336.0 | 6635 | O | 336.0 | 343.0 | Sell | 39,591 | 16 | LSE | |
| 09:26:37 | 336.84 | 2941 | O | 336.0 | 343.0 | Sell | 32,956 | 15 | LSE | |
| 09:24:36 | 340.06 | 2 | O | 336.0 | 343.0 | Buy | 30,015 | 14 | LSE | |
| 09:22:40 | 337.0 | 14500 | O | 336.0 | 343.0 | Sell | 30,013 | 13 | LSE | |
| 09:03:02 | 336.84 | 2870 | O | 336.0 | 343.0 | Sell | 15,513 | 12 | LSE | |
| 08:33:31 | 336.0 | 384 | O | 336.0 | 343.0 | Sell | 12,643 | 11 | LSE | |
| 08:33:31 | 344.0 | 1 | O | 336.0 | 343.0 | Buy | 12,259 | 10 | LSE | |
| 08:13:50 | 341.193 | 1023 | O | 337.0 | 344.0 | Buy | 12,258 | 9 | LSE | |
| 08:00:47 | 337.77 | 148 | O | 337.0 | 344.0 | Sell | 11,235 | 8 | LSE | |
| 07:33:14 | 343.3 | 5 | O | 337.0 | 344.0 | Buy | 11,087 | 7 | LSE | |
| 05:45:23 | 337.0 | 371 | O | 337.0 | 344.0 | Sell | 11,082 | 6 | LSE | |
| 05:40:14 | 337.459 | 5350 | O | 337.0 | 344.0 | Sell | 10,711 | 5 | LSE | |
| 05:37:55 | 337.77 | 3750 | O | 337.0 | 344.0 | Sell | 5,361 | 4 | LSE | |
| 05:17:58 | 337.77 | 1007 | O | 337.0 | 344.0 | Sell | 1,611 | 3 | LSE | |
| 05:12:29 | 341.2 | 304 | O | 337.0 | 344.0 | Buy | 604 | 2 | LSE | |
| 04:03:41 | 337.77 | 300 | O | 337.0 | 344.0 | Sell | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
