ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Australia

Ishr Australia (IAUS)

54.175
-0.035
( -0.06% )
Updated: 09:15:34

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
54.175
Bid
54.15
Ask
54.20
Volume
690
54.02 Day's Range 54.195
0.00 52 Week Range 0.00
Previous Close
54.21
Open
54.06
Last Trade Time
08:34:16
Average Volume (3m)
-
Financial Volume
$ 37,391
VWAP
54.1894

IAUS Latest News

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 24 January 2024 FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 36.9759 USD (Equivalent) 46.835527...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 23 January 2024 FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 36.777207 USD (Equivalent) 46.773261...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 22 January 2024 FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 36.559576 USD (Equivalent) 46.357515...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 19 January 2024 FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 36.032728 USD (Equivalent) 45.660696...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 18 January 2024 FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 36.159617 USD (Equivalent) 45.772652...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 17 January 2024 FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 36.597537 USD (Equivalent) 46.310521...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 16 January 2024 FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 37.132233 USD (Equivalent) 47.276733...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 15 January 2024 FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 37.278728 USD (Equivalent) 47.573246...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 12 January 2024 FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 37.240708 USD (Equivalent) 47.340404...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 11 January 2024 FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 37.175833 USD (Equivalent) 47.349003...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 12.81
(0.00%)
343.44k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.46
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.15
(0.00%)
400
AACGATA Creativity Global
$ 1.00
(0.00%)
159
AALAmerican Airlines Group Inc
$ 12.81
(0.00%)
343.44k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.46
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.15
(0.00%)
400
AACGATA Creativity Global
$ 1.00
(0.00%)
159
JTAIJet AI Inc
$ 0.0969
(0.00%)
38.67M
JDZGJIADE Ltd
$ 1.70
(0.00%)
22.67M
KXINKaixin Holdings
$ 0.1601
(0.00%)
21.4M
AKANAkanda Corporation
$ 0.97
(0.00%)
12.48M
HEPSD Market Electronic Services and Trading
$ 2.20
(0.00%)
12.05M

Discussion

View Full Feed
m0n m0n 4 minutes ago
Yes, when a 1099 workforce doesn't get it done, along with the Canadian trade show and the AgriGlow Biotech JV Pump doesn't succeed, ya gotta go back to your OTC Bread & Butter, LoL.  It's gotta be the shorts LoL but this time it's the Koreans LoL

Ya literally can't make this up it's
IFUS
Nosql Nosql 4 minutes ago
Yep. Got in yesterday 
PEGY
fink fink 4 minutes ago
I bet Cohen gets new phone calls every day.

God only knows when one of those is another monster play to land in his lap. Wait till he ties all these companies together. Word gets around fast
AZRH
Jetmek_03052 Jetmek_03052 4 minutes ago
Those are far-fetched assumptions, and my opinion is that they will not come to pass. It's unreasonable to assume that NVDA could maintain the same lead in AI four years from now, that they enjoy today. It MAY last 1-2 years, but there is always a new technology on the horizon. If NVDA comes up
NVDA
PonkenPlonken PonkenPlonken 4 minutes ago
VTAK 1.30 again
VTAK
KeepItRealistic KeepItRealistic 4 minutes ago
Stop price ?
DBGI
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
Boom!
ECPL
SSKILLZ1 SSKILLZ1 5 minutes ago
Lindor is my leadoff hitter that is what got them here. He isn't moving. I am at the point that I want to start mcniel in game 5 now. Time to sit iglesias, and play mcniel mendy. Time to play winker and sit JD that one is obvious. Bring back taylor, and sit bader. Those are the changes that need to
1vman 1vman 5 minutes ago
*****🟥🟥🟥 HCMC Heading back to the expert market , IMO

ENOUGH SAID
HCMC
CK-verse CK-verse 5 minutes ago
NEWS:..$HHSE Rocks Hollywood with a Super Successful PREMIERE for "UNHOLY SONG"

Thursday, October 17, 2024

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/10/hhse-rocks-hollywood-with-super.html

Greetings HHSE F
HHSE
train21 train21 5 minutes ago
they will not let them just R/S without some real things happening
like a change of ownership and name change
TONR
tradernewstip tradernewstip 5 minutes ago
$CBDW Weekly chart looking good https://schrts.co/kxYEmcmB
CBDW
KoljaFTW KoljaFTW 5 minutes ago
Anyone got a way to see level 2 for free? I usually use fidelity active trader but it doesnt work for otc unfortunately
AZRH
AveragePenny AveragePenny 6 minutes ago
$MMMW Mass Megawatts Announces the Start of an Online Discount Solar Energy Equipment Business with Revenue Recognized for the First Time Since Year 2010 in This Fiscal Quarter

https://www.newsfilecorp.com/release/227044

Worcester, Massachusetts--(Newsfile Corp. - Octob
MMMW
PhilipDrummond PhilipDrummond 6 minutes ago
Well you answered to me. If you’re happy the stock goes down, that’s your thing.
RDAR
jxyzobrien jxyzobrien 6 minutes ago
tim ord 17th

https://www.youtube.com/watch?v=T15l26m7DYU
m0n m0n 6 minutes ago
"Oops, that page can't be found" LoL

LoL 

Ya can't paste a freakin url hyperlink and ya can't fill out a USDA Grant application LoL.

I sure hope the company isn't paying you any consultant fees LoL. 
IFUS
Solarman Solarman 6 minutes ago
Great news $CBDL and $MMMW announces online business and revenue
CBDL MMMW
Woodpecker3 Woodpecker3 6 minutes ago
Chinese company with the usual suspect accounting practices. Buyer beware...
JDZG
tw0122 tw0122 7 minutes ago
Gets out now in $30s not sure how regular session reacts to an offering
DRUG
crazy horse 0 crazy horse 0 7 minutes ago
DeSantis on Harris

https://www.tiktok.com/@davidgokhshtein/video/7427019799353494814?_r=1&_t=8qe0LTJxysl
I am done I am done 7 minutes ago
$MMMW Starts an Online Discount Solar Energy Equipment Business, produced revenue
https://www.newsfilecorp.com/release/227044
MMMW
Fdc4 Fdc4 7 minutes ago
Yes you missed the whole picture. Again, you must study well, this financial sector to better understand your frustrations. SMCE is a “Holding” fintech company. Their subsidiaries, under such umbrella, are separate LLCs and have their own tax/fillings separately at the end of the road. Please googl
SMCE
I am done I am done 7 minutes ago
$MMMW Starts an Online Discount Solar Energy Equipment Business, produced revenue
https://www.newsfilecorp.com/release/227044
MMMW

Your Recent History

Delayed Upgrade Clock