We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 52.35 | -0.24 | -0.45 | 52.58 | 52.695 | 52.28 | 2830 |
| 1720801800 | 52.585 | 0.9 | 1.73 | 51.87 | 52.605 | 51.78 | 624 |
| 1720715400 | 51.69 | 0.47 | 0.92 | 51.38 | 52.22 | 51.09 | 2217 |
| 1720629000 | 51.22 | 0.79 | 1.57 | 50.96 | 51.26 | 50.77 | 970 |
| 1720542600 | 50.43 | -0.24 | -0.47 | 50.86 | 50.915 | 50.38 | 9993 |
| 1720456200 | 50.67 | -0.17 | -0.33 | 50.47 | 50.865 | 50.47 | 2878 |
| 1720197000 | 50.84 | -0.05 | -0.09 | 50.86 | 51.79 | 50.485 | 5228 |
| 1720110600 | 50.885 | 0.29 | 0.57 | 50.95 | 50.95 | 50.805 | 986 |
| 1720024200 | 50.595 | 1.04 | 2.09 | 49.91 | 50.74 | 49.825 | 7204 |
| 1719937800 | 49.56 | -0.13 | -0.26 | 49.44 | 50.18 | 49.18 | 1767 |
| 1719851400 | 49.69 | -0.37 | -0.74 | 50.06 | 50.395 | 49.67 | 25995 |
| 1719592200 | 50.06 | 0.2 | 0.39 | 49.72 | 50.73 | 49.695 | 15655 |
| 1719505800 | 49.865 | 0.32 | 0.64 | 50.01 | 50.58 | 49.21 | 21038 |
| 1719419400 | 49.55 | -0.48 | -0.95 | 50.26 | 50.26 | 49.47 | 7885 |
| 1719333000 | 50.025 | -0.08 | -0.15 | 50.43 | 50.515 | 49.865 | 7259 |
| 1719246600 | 50.1 | 0.44 | 0.88 | 49.66 | 50.205 | 49.575 | 26357 |
| 1718987400 | 49.665 | -0.31 | -0.62 | 49.85 | 49.95 | 49.58 | 1474 |
| 1718901000 | 49.975 | 0.15 | 0.29 | 49.93 | 50.11 | 49.85 | 3780 |
| 1718814600 | 49.83 | 0.02 | 0.05 | 49.97 | 50.005 | 49.815 | 11449 |
| 1718728200 | 49.805 | 0.81 | 1.64 | 49.805 | 49.805 | 49.805 | 0 |
| 1718641800 | 49 | -0.03 | -0.05 | 48.97 | 49.17 | 48.785 | 885 |
| 1718382600 | 49.025 | -0.27 | -0.55 | 49.37 | 49.37 | 48.74 | 592 |
| 1718296200 | 49.295 | -0.85 | -1.69 | 49.71 | 50.66 | 49.215 | 114 |
| 1718209800 | 50.14 | 1.19 | 2.42 | 49.16 | 50.55 | 49.08 | 1123 |
| 1718123400 | 48.955 | -0.59 | -1.19 | 49.37 | 49.37 | 48.71 | 1503 |
| 1718037000 | 49.545 | -0.08 | -0.15 | 49.66 | 49.66 | 49.225 | 20914 |
| 1717777800 | 49.62 | -0.5 | -1.00 | 50.24 | 50.535 | 49.165 | 7349 |
| 1717691400 | 50.12 | 0.4 | 0.80 | 50.04 | 50.77 | 49.295 | 2132 |
| 1717605000 | 49.72 | 0.48 | 0.97 | 49.63 | 50.5 | 49.465 | 4458 |
| 1717518600 | 49.24 | -0.43 | -0.87 | 49.6 | 49.615 | 48.96 | 2389 |
| 1717432200 | 49.67 | 0.76 | 1.54 | 49.55 | 49.895 | 49.21 | 23459 |
| 1717173000 | 48.915 | -0.16 | -0.32 | 49.16 | 49.43 | 48.885 | 1031 |
| 1717086600 | 49.07 | 0.56 | 1.15 | 48.49 | 49.275 | 48.415 | 957 |
| 1717000200 | 48.51 | -1 | -2.01 | 49 | 49.085 | 48.425 | 3960 |
| 1716913800 | 49.505 | 0.07 | 0.13 | 49.82 | 49.82 | 49.35 | 11450 |
| 1716568200 | 49.44 | 0.04 | 0.09 | 48.9 | 49.545 | 48.9 | 1254 |
| 1716481800 | 49.395 | -0.29 | -0.57 | 49.92 | 50.22 | 49.115 | 2945 |
| 1716395400 | 49.68 | -0.65 | -1.28 | 50.36 | 50.36 | 49.625 | 6042 |
| 1716309000 | 50.325 | -0.13 | -0.25 | 50.22 | 50.425 | 50.03 | 4696 |
| 1716222600 | 50.45 | 0.15 | 0.30 | 50.48 | 50.6 | 50.245 | 526 |
| 1715963400 | 50.3 | -0.05 | -0.10 | 50.13 | 50.41 | 49.89 | 5172 |
| 1715877000 | 50.35 | 0.47 | 0.93 | 50.57 | 50.645 | 50.235 | 24 |
| 1715790600 | 49.885 | 0.67 | 1.37 | 49.49 | 49.92 | 48.14 | 71405 |
| 1715704200 | 49.21 | 0.09 | 0.17 | 48.97 | 49.33 | 47.86 | 28312 |
| 1715617800 | 49.125 | 0.1 | 0.21 | 49.24 | 49.335 | 49.125 | 1997 |
| 1715358600 | 49.02 | 0.15 | 0.31 | 49.18 | 49.27 | 48.93 | 2419 |
| 1715272200 | 48.87 | -0.12 | -0.23 | 48.54 | 49.045 | 47.78 | 5074 |
| 1715185800 | 48.985 | -0.44 | -0.88 | 49.2 | 49.2 | 48.76 | 4532 |
| 1715099400 | 49.42 | 1.08 | 2.23 | 49.3 | 49.47 | 49.16 | 449 |
| 1714753800 | 48.34 | 0.98 | 2.07 | 48.54 | 48.58 | 48.065 | 4487 |
| 1714667400 | 47.36 | 0.63 | 1.36 | 47.43 | 47.84 | 47.065 | 646 |
| 1714581000 | 46.725 | -0.5 | -1.05 | 46.74 | 47.18 | 46.62 | 548 |
| 1714494600 | 47.22 | -0.58 | -1.21 | 47.79 | 47.855 | 47.16 | 9757 |
| 1714408200 | 47.8 | 0.57 | 1.21 | 47.78 | 47.865 | 47.63 | 4725 |
| 1714149000 | 47.23 | 0.22 | 0.47 | 47.35 | 47.665 | 47.165 | 13035 |
| 1714062600 | 47.01 | -0.35 | -0.74 | 47.42 | 48.58 | 46.685 | 5367 |
| 1713976200 | 47.36 | -0.38 | -0.79 | 47.81 | 47.87 | 47.3 | 5680 |
| 1713889800 | 47.735 | 0.64 | 1.37 | 47.4 | 48.525 | 46.785 | 4476 |
| 1713803400 | 47.09 | 0.24 | 0.51 | 47 | 47.26 | 46.93 | 299 |
| 1713544200 | 46.85 | -0.23 | -0.48 | 46.42 | 46.985 | 46.42 | 2815 |
| 1713457800 | 47.075 | 0.19 | 0.39 | 47.09 | 48.5 | 46.76 | 1282 |
| 1713371400 | 46.89 | 0.29 | 0.61 | 46.79 | 47.28 | 46.79 | 1628 |
| 1713285000 | 46.605 | -1.35 | -2.81 | 46.89 | 46.935 | 46.37 | 5219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
