We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:00 | 52.35 | 670 | UT | 52.35 | 52.39 | Sell | 2,830 | 16 | LSE | |
| 11:00:29 | 52.4 | 1099 | AT | 52.39 | 52.4 | Buy | 2,160 | 15 | LSE | |
| 10:53:20 | 4033.0 | 25 | O | 52.36 | 52.39 | Buy | 1,061 | 14 | LSE | |
| 09:41:04 | 52.35 | 2 | AT | 52.33 | 52.35 | Buy | 1,036 | 13 | LSE | |
| 08:47:58 | 52.4 | 49 | AT | 52.38 | 52.4 | Buy | 1,034 | 12 | LSE | |
| 08:47:21 | 52.41 | 3 | AT | 52.38 | 52.41 | Buy | 985 | 11 | LSE | |
| 08:47:21 | 52.41 | 291 | AT | 52.38 | 52.41 | Buy | 982 | 10 | LSE | |
| 08:43:05 | 52.41 | 98 | AT | 52.39 | 52.41 | Buy | 691 | 9 | LSE | |
| 08:41:23 | 52.42 | 196 | AT | 52.4 | 52.42 | Buy | 593 | 8 | LSE | |
| 08:41:23 | 52.42 | 50 | AT | 52.4 | 52.42 | Buy | 397 | 7 | LSE | |
| 06:19:31 | 52.54 | 2 | AT | 52.51 | 52.54 | Buy | 347 | 6 | LSE | |
| 05:26:25 | 52.66 | 74 | AT | 52.64 | 52.66 | Buy | 345 | 5 | LSE | |
| 04:19:14 | 52.58 | 2 | AT | 52.55 | 52.58 | Buy | 271 | 4 | LSE | |
| 04:19:14 | 52.58 | 4 | AT | 52.55 | 52.58 | Buy | 269 | 3 | LSE | |
| 04:19:05 | 52.58 | 237 | AT | 52.55 | 52.58 | Buy | 265 | 2 | LSE | |
| 03:00:38 | 4049.0 | 28 | O | 52.33 | 52.5 | Buy | 28 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
