We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 113.36 | 0.04 | 0.04 | 113.32 | 113.36 | 113.31 | 176050 |
| 1732123800 | 113.32 | 0.04 | 0.04 | 113.32 | 113.32 | 113.31 | 136838 |
| 1732037400 | 113.28 | 0 | 0.00 | 113.28 | 113.31 | 113.28 | 214778 |
| 1731951000 | 113.28 | 0.02 | 0.02 | 113.28 | 113.29 | 113.28 | 539501 |
| 1731691800 | 113.26 | 0 | 0.00 | 113.28 | 113.28 | 113.25 | 310333 |
| 1731605400 | 113.26 | 0.04 | 0.04 | 113.24 | 113.27 | 113.24 | 499990 |
| 1731519000 | 113.22 | 0.04 | 0.04 | 113.2 | 113.22 | 113.2 | 222350 |
| 1731432600 | 113.18 | 0 | 0.00 | 113.18 | 113.21 | 113.18 | 314365 |
| 1731346200 | 113.18 | 0 | 0.00 | 113.2 | 113.21 | 113.18 | 168928 |
| 1731087000 | 113.18 | -0.02 | -0.02 | 113.2 | 113.2 | 113.18 | 325543 |
| 1731000600 | 113.2 | 0.06 | 0.05 | 113.16 | 113.2 | 113.16 | 401109 |
| 1730914200 | 113.14 | 0.02 | 0.02 | 113.1 | 113.14 | 113.09 | 391234 |
| 1730827800 | 113.12 | 0.01 | 0.01 | 113.1 | 113.13 | 113.1 | 224932 |
| 1730741400 | 113.11 | 0.05 | 0.04 | 113.08 | 113.11 | 113.08 | 154779 |
| 1730482200 | 113.06 | 0.02 | 0.02 | 113.08 | 113.09 | 113.06 | 143457 |
| 1730395800 | 113.04 | 0.04 | 0.04 | 113.06 | 113.07 | 113.04 | 313765 |
| 1730309400 | 113 | -0.02 | -0.02 | 113.02 | 113.03 | 113 | 285079 |
| 1730223000 | 113.02 | 0.02 | 0.02 | 113.02 | 113.02 | 113 | 317316 |
| 1730136600 | 113 | 0.01 | 0.01 | 113 | 113 | 112.99 | 235018 |
| 1729873800 | 112.99 | 0.01 | 0.01 | 112.96 | 112.99 | 112.96 | 203919 |
| 1729787400 | 112.98 | 0.04 | 0.04 | 112.96 | 112.98 | 112.96 | 263858 |
| 1729701000 | 112.94 | 0.04 | 0.04 | 112.9 | 112.94 | 112.9 | 155133 |
| 1729614600 | 112.9 | -0.02 | -0.02 | 112.92 | 112.92 | 112.89 | 200418 |
| 1729528200 | 112.92 | 0.02 | 0.02 | 112.92 | 112.92 | 112.91 | 200335 |
| 1729269000 | 112.9 | 0.02 | 0.02 | 112.88 | 112.91 | 112.88 | 239464 |
| 1729182600 | 112.88 | 0.06 | 0.05 | 112.9 | 112.9 | 112.87 | 266176 |
| 1729096200 | 112.82 | -0.02 | -0.02 | 112.84 | 112.85 | 112.82 | 507553 |
| 1729009800 | 112.84 | 0 | 0.00 | 112.84 | 112.85 | 112.83 | 383264 |
| 1728923400 | 112.84 | 0.04 | 0.04 | 112.84 | 112.84 | 112.79 | 156346 |
| 1728664200 | 112.8 | -0.02 | -0.02 | 112.86 | 112.86 | 112.8 | 259557 |
| 1728577800 | 112.82 | 0.06 | 0.05 | 112.8 | 112.83 | 112.79 | 162056 |
| 1728491400 | 112.76 | 0.02 | 0.02 | 112.74 | 112.76 | 112.74 | 156743 |
| 1728405000 | 112.74 | 0 | 0.00 | 112.72 | 112.75 | 112.72 | 333514 |
| 1728318600 | 112.74 | 0 | 0.00 | 112.74 | 112.74 | 112.71 | 182061 |
| 1728059400 | 112.74 | -0.02 | -0.02 | 112.76 | 112.76 | 112.71 | 166740 |
| 1727973000 | 112.76 | 0.06 | 0.05 | 112.74 | 112.76 | 112.74 | 1430782 |
| 1727886600 | 112.7 | 0.02 | 0.02 | 112.7 | 112.71 | 112.7 | 203598 |
| 1727800200 | 112.68 | 0 | 0.00 | 112.7 | 112.7 | 112.68 | 729242 |
| 1727713800 | 112.68 | 0.01 | 0.01 | 112.68 | 112.6901 | 112.68 | 141621 |
| 1727454600 | 112.67 | -0.01 | -0.01 | 112.68 | 112.68 | 112.65 | 259354 |
| 1727368200 | 112.68 | 0.04 | 0.04 | 112.64 | 112.68 | 112.64 | 238368 |
| 1727281800 | 112.64 | 0.02 | 0.02 | 112.62 | 112.64 | 112.61 | 161443 |
| 1727195400 | 112.62 | 0.06 | 0.05 | 112.62 | 112.62 | 112.59 | 120067 |
| 1727109000 | 112.56 | 0 | 0.00 | 112.56 | 112.59 | 112.56 | 399533 |
| 1726849800 | 112.56 | 0 | 0.00 | 112.56 | 112.57 | 112.55 | 242496 |
| 1726763400 | 112.56 | 0.08 | 0.07 | 112.56 | 112.56 | 112.52 | 553731 |
| 1726677000 | 112.48 | 0.04 | 0.04 | 112.48 | 112.49 | 112.47 | 624833 |
| 1726590600 | 112.44 | -0.02 | -0.02 | 112.48 | 112.48 | 112.44 | 161589 |
| 1726504200 | 112.46 | 0.04 | 0.04 | 112.46 | 112.47 | 112.41 | 295076 |
| 1726245000 | 112.42 | 0.04 | 0.04 | 112.4 | 112.42 | 112.39 | 317638 |
| 1726158600 | 112.38 | 0.04 | 0.04 | 112.36 | 112.38 | 112.36 | 214996 |
| 1726072200 | 112.34 | 0.02 | 0.02 | 112.34 | 112.35 | 112.33 | 706573 |
| 1725985800 | 112.32 | 0.02 | 0.02 | 112.32 | 112.32 | 112.31 | 152491 |
| 1725899400 | 112.3 | 0.02 | 0.02 | 112.32 | 112.32 | 112.29 | 132126 |
| 1725640200 | 112.28 | 0.02 | 0.02 | 112.26 | 112.35 | 112.25 | 356170 |
| 1725553800 | 112.26 | 0.06 | 0.05 | 112.24 | 112.26 | 112.24 | 310573 |
| 1725467400 | 112.2 | 0.02 | 0.02 | 112.18 | 112.21 | 112.18 | 278136 |
| 1725381000 | 112.18 | 0.02 | 0.02 | 112.14 | 112.18 | 112.14 | 322809 |
| 1725294600 | 112.16 | 0.02 | 0.02 | 112.18 | 112.18 | 112.13 | 64939 |
| 1725035400 | 112.14 | 0 | 0.00 | 112.16 | 112.16 | 112.13 | 254507 |
| 1724949000 | 112.14 | 0.06 | 0.05 | 112.12 | 112.15 | 112.12 | 314922 |
| 1724862600 | 112.08 | 0.02 | 0.02 | 112.08 | 112.08 | 112.07 | 455788 |
| 1724776200 | 112.06 | 0.04 | 0.04 | 112.04 | 112.3 | 112.04 | 281204 |
| 1724430600 | 112.02 | 0 | 0.00 | 112 | 112.04 | 112 | 1248146 |
| 1724344200 | 112.02 | 0.04 | 0.04 | 112 | 112.03 | 112 | 296051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
