Is $ Tb 0-1 Ua Historical Data - IB01 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Historical

Is $ Tb 0-1 Ua (IB01)

111.42

0.03

( 0.03% )

Updated: 08:48:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	111.39	0.01	0.01	111.38	111.39	111.38	153169
1721406600	111.38	0	0.00	111.4	111.4	111.38	190588
1721320200	111.38	0.04	0.04	111.34	111.38	111.34	715066
1721233800	111.34	0.02	0.02	111.34	111.34	111.33	205948
1721147400	111.32	0.04	0.04	111.3	111.32	111.3	293418
1721061000	111.28	0.02	0.02	111.3	111.3	111.28	188245
1720801800	111.26	0	0.00	111.3	111.3	111.26	239098
1720715400	111.26	0.08	0.07	111.22	111.26	111.22	239395
1720629000	111.18	0.02	0.02	111.2	111.2	111.17	251956
1720542600	111.16	0	0.00	111.16	111.17	111.16	322938
1720456200	111.16	0.04	0.04	111.18	111.18	111.15	187006
1720197000	111.12	-0.02	-0.02	111.14	111.14	111.12	89842
1720110600	111.14	0.02	0.02	111.14	111.14	111.11	69882
1720024200	111.12	0.08	0.07	111.08	111.12	111.07	316024
1719937800	111.04	0.02	0.02	111.06	111.07	111.04	218944
1719851400	111.02	0	0.00	111.04	111.04	111.02	274017
1719592200	111.02	0.02	0.02	111	111.02	111	291695
1719505800	111	0.05	0.05	110.98	111.01	110.98	327694
1719419400	110.95	0.01	0.01	110.94	110.95165	110.94	113004
1719333000	110.94	0	0.00	110.94	110.95	110.93	501265
1719246600	110.94	0.04	0.04	110.94	110.94	110.91	299529
1718987400	110.9	0	0.00	110.9	110.91	110.89	174628
1718901000	110.9	0.04	0.04	110.88	110.9	110.88	233122
1718814600	110.86	0.03	0.03	110.84	110.86	110.84	41330
1718728200	110.83	0.03	0.03	110.82	110.83	110.82	383571
1718641800	110.8	0.02	0.02	110.82	110.83	110.8	67212
1718382600	110.78	-0.02	-0.02	110.8	110.81	110.78	118943
1718296200	110.8	0.07	0.06	110.76	110.8	110.76	219717
1718209800	110.73	0.03	0.03	110.74	110.74	110.71	536459
1718123400	110.7	0.02	0.02	110.7	110.71	110.7	149196
1718037000	110.68	-0.02	-0.02	110.7	110.7	110.68	250739
1717777800	110.7	0.02	0.02	110.68	110.7	110.67	203877
1717691400	110.68	0.06	0.05	110.66	110.68	110.66	131957
1717605000	110.62	0.02	0.02	110.62	110.63	110.62	97445
1717518600	110.6	0	0.00	110.6	110.61	110.6	202932
1717432200	110.6	0.02	0.02	110.56	110.6	110.56	172505
1717173000	110.58	0.02	0.02	110.58	110.58	110.55	402913
1717086600	110.56	0.06	0.05	110.54	110.56	110.54	324329
1717000200	110.5	0	0.00	110.48	110.51	110.48	152346
1716913800	110.5	0.02	0.02	110.48	110.5	110.47	348054
1716568200	110.48	0.03	0.03	110.46	110.48	110.45	174058
1716481800	110.45	0.05	0.05	110.44	110.47	110.44	854669
1716395400	110.4	0.02	0.02	110.42	110.42	110.39	227544
1716309000	110.38	0	0.00	110.38	110.39	110.38	422954
1716222600	110.38	0.02	0.02	110.38	110.38	110.37	142976
1715963400	110.36	0.04	0.04	110.36	110.36	110.35	269236
1715877000	110.32	0.04	0.04	110.36	110.36	110.32	629806
1715790600	110.28	0	0.00	110.3	110.31	110.28	218107
1715704200	110.28	0.02	0.02	110.26	110.28	110.25	261679
1715617800	110.26	0.02	0.02	110.26	110.27	110.25	165179
1715358600	110.24	0.01	0.01	110.24	110.35	110.23	202262
1715272200	110.23	0.05	0.05	110.2	110.23	110.2	149055
1715185800	110.18	0	0.00	110.16	110.19	110.16	115322
1715099400	110.18	0.04	0.04	110.18	110.18	110.15	322556
1714753800	110.14	0.03	0.03	110.14	110.15	110.11	172786
1714667400	110.11	0.07	0.06	110.12	110.12	110.09	137653
1714581000	110.04	-0.02	-0.02	110.08	110.08	110.04	110449
1714494600	110.06	0.02	0.02	110.04	110.06	110.03	360355
1714408200	110.04	0.04	0.04	110.04	110.04	110.03	276526
1714149000	110	0	0.00	110	110.01	110	198504
1714062600	110	0.08	0.07	110	110.01	109.99	194722
1713976200	109.92	0	0.00	109.94	109.95	109.92	371178
1713889800	109.92	-0.01	-0.01	109.94	109.94	109.91	121240

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions