ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Is $ Tb 0-1 Ua

Is $ Tb 0-1 Ua (IB01)

114.56
0.02
(0.02%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739554200114.560.020.02114.54114.56114.53168024
1739467800114.540.060.05114.52114.54114.52207755
1739381400114.4800.00114.48114.48114.45417386
1739295000114.480.040.03114.48114.48114.47143437
1739208600114.44-0.02-0.02114.46114.47114.44126008
1738949400114.4600.00114.44114.46114.43296864
1738863000114.460.040.03114.46114.46114.43158517
1738776600114.420.020.02114.4114.42114.39186963
1738690200114.40.020.02114.36114.4114.36169903
1738603800114.380.020.02114.38114.39114.37221477
1738344600114.3600.00114.38114.38114.35150937
1738258200114.360.040.03114.42114.42114.35222660
1738171800114.320.020.02114.32114.32114.31191247
1738085400114.300.00114.28114.3114.28283148
1737999000114.30.020.02114.3114.3114.27554583
1737739800114.280.020.02114.26114.28114.25168757
1737653400114.260.040.04114.24114.27114.24224795
1737567000114.220.020.02114.2114.22114.2329883
1737480600114.2-0.02-0.02114.22114.22114.19318156
1737394200114.220.040.04114.18114.22114.18138869
1737135000114.180.020.02114.18114.19114.17468074
1737048600114.160.060.05114.12114.18114.12201322
1736962200114.10.020.02114.1114.13114.1183980
1736875800114.08-0.02-0.02114.1114.11114.08340629
1736789400114.10.040.04114.06114.1114.06200768
1736530200114.06-0.02-0.02114.1114.1114.06366133
1736443800114.080.060.05114.1114.11114.05103124
1736357400114.02-0.02-0.02114.1114.1114.02112369
1736271000114.040.020.02114.02114.05114.01155181
1736184600114.020.020.02114.02114.03114.01160502
17359254001140.020.02114.02114.02113.99136274
1735839000113.980.030.03113.96114.1113.96187465
1735666200113.950.030.03113.92113.95113.9283328
1735579800113.9200.00113.92113.93113.91132865
1735320600113.920.050.04114114.1113.88422737
1735061400113.870.050.04113.86113.91113.8186644
1734975000113.820.020.02113.8113.91113.8406231
1734715800113.800.00113.82113.82113.79511653
1734629400113.80.040.04113.8113.8113.77386860
1734543000113.760.040.04113.74113.76113.73293347
1734456600113.7200.00113.72113.73113.71269944
1734370200113.720.020.02113.74113.74113.69235288
1734111000113.700.00113.68113.71113.68197756
1734024600113.70.040.04113.66113.71113.66147509
1733938200113.660.040.04113.62113.66113.62140744
1733851800113.6200.00113.64113.64113.62181354
1733765400113.620.020.02113.6113.62113.6189785
1733506200113.60.020.02113.6113.61113.59233339
1733419800113.580.060.05113.56113.58113.56320902
1733333400113.5200.00113.52113.53113.51193152
1733247000113.520.060.05113.48113.52113.48105983
1733160600113.46-0.02-0.02113.5113.5113.46143024
1732901400113.480.020.02113.48113.48113.47255215
1732815000113.460.040.04113.42113.47113.4291125
1732728600113.4200.00113.46113.46113.42598848
1732642200113.420.040.04113.38113.42113.38747759
1732555800113.380.040.04113.38113.38113.37160968
1732296600113.34-0.02-0.02113.38113.44113.33185656
1732210200113.360.040.04113.32113.36113.31176050
1732123800113.320.040.04113.32113.32113.31136838
1732037400113.2800.00113.28113.31113.28214778
1731951000113.280.020.02113.28113.29113.28539501
1731691800113.2600.00113.28113.28113.25310333
Rendering Error

Your Recent History

Delayed Upgrade Clock