ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
125.005
-0.01375
(-0.01%)
Closed December 30 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
125.005
Bid
125.05
Ask
125.15
Volume
3,501
124.98 Day's Range 125.1563
0.00 52 Week Range 0.00
Previous Close
125.0188
Open
125.00
Last Trade
5
@
125.25
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
437,655 €
VWAP
125.0087

IBCX Latest News

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APMAptorum Group Ltd
$ 3.43
(153.14%)
2.05M
BDMDBaird Medical Investment Holdings Ltd
$ 1.36
(29.52%)
26.27k
VSTMVerastem Inc
$ 4.37
(19.07%)
933.22k
ASNSActelis Networks Inc
$ 1.53
(17.69%)
385.48k
CETXCemtrex Inc
$ 3.66
(16.93%)
455.76k
SGMOSangamo Therapeutics Inc
$ 0.9995
(-57.29%)
10.48M
VRPXVirpax Pharmaceuticals Inc
$ 0.3461
(-23.72%)
720.3k
WATTEnergous Corporation
$ 2.21
(-16.60%)
6.04M
RGFReal Good Food Company Inc
$ 0.2705
(-15.71%)
67.31k
RAYRaytech Holding Ltd
$ 1.21
(-12.32%)
7.88k
EYENEyenovia Inc
$ 0.1257
(10.94%)
20.98M
XTIAXTI Aerospace Inc
$ 0.0414
(4.81%)
11.78M
SGMOSangamo Therapeutics Inc
$ 0.9995
(-57.29%)
10.48M
AIEVThunder Power Holdings Inc
$ 0.45
(0.02%)
8.3M
GERNGeron Corp
$ 3.38
(-0.59%)
7.74M

Discussion

View Full Feed
navycmdr navycmdr 2 minutes ago
CNBC TV NEWS (attention) ! Boooom ! Booooom ! Booooom !

[yt]qTB-M5lNkwo[/yt]
FNMA
Chartmaster Chartmaster 2 minutes ago
It's OTC! They all run on Hype! And they can run 3x-100x, they all can run to .03-.05 OTC Sell range, it's a wild game man, buckle up!
GRLT
johnydollar johnydollar 3 minutes ago
It almost sounds like what she says about this company scares 😱 the living daylight out of you........

Almost sounds like one watching a scary movie...... .

I love it........

Well someone's goose been cooking for more than 7 years........
DBMM
Kracker Jones Kracker Jones 3 minutes ago
OTC still says 60 bil A/S 10.4 bil O/S
GRLF
Angelmin Angelmin 3 minutes ago
Fully agree. $34 is my goal.
If I get $20 this year and $30 next year, I will be the most happy person in my small world.
FNMA
jtaylor042 jtaylor042 3 minutes ago
But how do you really feel about the company?
NWBO
BIOCHEMUP BIOCHEMUP 4 minutes ago
Wow what was that. 
KULR
Renee Renee 4 minutes ago
DNMR delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
DNMR
againstallodds againstallodds 5 minutes ago
My bad… but why no action pics ?
NBRI
Mr. Dragon Mr. Dragon 5 minutes ago
How so? I simply explained why there will be NO LOAN for any significant amount. Did you miss somethng?
PHIL
wadegarret wadegarret 5 minutes ago
Stevhoff- PSIX

I find it unbelievable that a huge plant is being built for PSIX in Darien IL, but yet there is no news of it whatsoever on PSIXs Website, in any SEC docs, or at least in some PSIX news PR. What do you make of this ?
Mark Mark 5 minutes ago
$BHAT over .14, watch for .145 break
BHAT
Pennyboy20 Pennyboy20 5 minutes ago
I emailed the cpa firm and they confirmed the PR that stated they were engaged to do the audit was accurate. Wouldn’t provide any details on the status. That’s what I’m basing my opinion on. We will find out one way or the other.
IBGR
BubbaInSC BubbaInSC 6 minutes ago
Huh? No New Sites close to being on radar. Midtown CLOSED Nov 2024

RFLMAO.......oi.

Desperation at its best

New S&L location coming. Not giving up on a great concept for the times. People interacting and having fun.
Family friendly too. Cell phon
FUNN
Tahoe2468 Tahoe2468 6 minutes ago
If you
U didn't sell at $7 don't sell now dummy 
HOLO
Chartmaster Chartmaster 6 minutes ago
Nah, it was on low volume, volume is truth, bouncy back coming this week!
AXXA
Macod Macod 6 minutes ago
If he goes down again I predict success
MRGE
Renee Renee 7 minutes ago
MPAD: Cash merger where common shareholders of Micropac Industries, Inc. (MPAD) shall receive $20 for every one (1) common share held of Micropac Industries, Inc. (MPAD) in connection with the merger with Harrier Merger Sub, Inc., a wholly owned subsidiary of Teledyne Technologies Incorporated (TDY)
TDY
gawti88 gawti88 7 minutes ago
damn welcome
CEOS
richme richme 7 minutes ago
Did make a difference between early December and late December. No what is it that you were expecting today or tomorrow?
MONI
al44 al44 7 minutes ago
Monster Who Brutally Murdered Two Female Bankers Makes New Insane Demand After Biden Commutes His Death Sentence

https://truthpuke.com/wp-content/uploads/2024/12/screen-shot-2024-12-24-at-11.55.17-am-1200x630-2.png

Joe Biden decided to prioritize child killers and murde
fuagf fuagf 7 minutes ago
To cheer you up - Is Trump’s inauguration becoming ‘pay-to-play’?

[yt]GO-kK7DLIbo[/yt]
MSNBC

41,323 views Dec 30, 2024 #trump #politics #inauguration
Over the last few weeks, large companies and billionaires have pledged millions to President-elect Trum
SSKILLZ1 SSKILLZ1 8 minutes ago
~~COMPX 12/31/2024~~~~~~~

Previous Close

19486.78 -235.25

19323 SSKILLZ1
COMP

Your Recent History

Delayed Upgrade Clock