We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 125.01875 | -0.26 | -0.20 | 125.01875 | 125.01875 | 125.01875 | 0 |
| 1735061400 | 125.27375 | 0 | 0.00 | 125.27375 | 125.27375 | 125.27375 | 0 |
| 1734975000 | 125.27375 | 0.09 | 0.07 | 125.285 | 125.3375 | 125.195 | 1533 |
| 1734715800 | 125.185 | -0.1 | -0.08 | 125.02 | 125.46625 | 125.02 | 154 |
| 1734629400 | 125.28 | -0.29 | -0.23 | 125.17 | 125.38125 | 125.08875 | 2958 |
| 1734543000 | 125.57 | -0.07 | -0.06 | 126.285 | 126.285 | 125.44 | 12767 |
| 1734456600 | 125.64375 | -0.08 | -0.07 | 125.8275 | 125.84375 | 125.5825 | 8595 |
| 1734370200 | 125.72625 | -0.04 | -0.03 | 126.3375 | 126.3375 | 125.5975 | 213 |
| 1734111000 | 125.765 | -0.29 | -0.23 | 125.765 | 125.765 | 125.765 | 2689 |
| 1734024600 | 126.05375 | -1.02 | -0.81 | 126.5 | 126.52375 | 126.00625 | 3228 |
| 1733938200 | 127.0775 | -0.18 | -0.14 | 127.3475 | 127.44375 | 127.035 | 712 |
| 1733851800 | 127.255 | 0.05 | 0.04 | 126.73 | 127.35375 | 126.73 | 6555 |
| 1733765400 | 127.2025 | 0.1 | 0.08 | 127.3125 | 127.4075 | 127.1675 | 600 |
| 1733506200 | 127.105 | 0.05 | 0.04 | 127.0575 | 127.30125 | 126.9725 | 5759 |
| 1733419800 | 127.06 | -0.14 | -0.11 | 127.415 | 127.905 | 126.99625 | 1620 |
| 1733333400 | 127.195 | 0.16 | 0.13 | 127.0425 | 127.2025 | 126.90125 | 7141 |
| 1733247000 | 127.035 | -0.15 | -0.12 | 126.5425 | 127.2625 | 126.5425 | 81 |
| 1733160600 | 127.18875 | 0.23 | 0.18 | 126.76 | 127.2175 | 126.695 | 842 |
| 1732901400 | 126.9575 | 0.39 | 0.31 | 127 | 127 | 126.40625 | 573 |
| 1732815000 | 126.57 | 0.35 | 0.27 | 126.4125 | 126.58375 | 126.385 | 145 |
| 1732728600 | 126.22375 | 0.12 | 0.10 | 126.22375 | 126.22375 | 126.22375 | 0 |
| 1732642200 | 126.10125 | 0.04 | 0.03 | 125.535 | 126.1625 | 125.535 | 255 |
| 1732555800 | 126.06375 | 0.2 | 0.16 | 125.9725 | 126.11125 | 125.67 | 408 |
| 1732296600 | 125.8625 | 0.33 | 0.27 | 125.455 | 125.955 | 125.16625 | 864 |
| 1732210200 | 125.5275 | 0.23 | 0.18 | 125.425 | 125.5275 | 125.3275 | 68 |
| 1732123800 | 125.30125 | -0.03 | -0.02 | 125.2425 | 125.30125 | 125.2425 | 153 |
| 1732037400 | 125.33 | -0.05 | -0.04 | 126.005 | 126.005 | 125.24375 | 8463 |
| 1731951000 | 125.375 | -0.19 | -0.15 | 125.3575 | 125.40375 | 125.17 | 298 |
| 1731691800 | 125.56 | -0.23 | -0.18 | 125.55 | 125.5775 | 125.5275 | 1130 |
| 1731605400 | 125.79 | 0.47 | 0.38 | 125.4375 | 125.79 | 125.3825 | 3501 |
| 1731519000 | 125.3175 | -0.12 | -0.09 | 125.45 | 125.55 | 125.21875 | 25824 |
| 1731432600 | 125.4325 | -0.16 | -0.13 | 125.585 | 125.79625 | 125.4325 | 5697 |
| 1731346200 | 125.5925 | 0.29 | 0.23 | 125.0125 | 125.77625 | 125.0125 | 33831 |
| 1731087000 | 125.30375 | 0.3 | 0.24 | 124.645 | 125.33 | 124.645 | 790 |
| 1731000600 | 125.005 | -0.14 | -0.11 | 124.845 | 125.12375 | 124.79625 | 148 |
| 1730914200 | 125.14375 | 0.37 | 0.30 | 125.14375 | 125.14375 | 125.14375 | 0 |
| 1730827800 | 124.775 | -0.15 | -0.12 | 124.685 | 124.815 | 124.54875 | 168 |
| 1730741400 | 124.9225 | 0.25 | 0.20 | 124.7725 | 124.9225 | 124.355 | 53 |
| 1730482200 | 124.66875 | 0.16 | 0.13 | 124.66875 | 124.66875 | 124.66875 | 200 |
| 1730395800 | 124.505 | -0.18 | -0.14 | 124.535 | 124.62625 | 124.24375 | 2165 |
| 1730309400 | 124.685 | -0.32 | -0.25 | 125.25 | 125.46375 | 124.65 | 1546 |
| 1730223000 | 125 | -0.48 | -0.38 | 125.855 | 125.90625 | 125 | 20135 |
| 1730136600 | 125.48 | 0.11 | 0.08 | 125.75 | 125.75 | 125.02375 | 3707 |
| 1729873800 | 125.37375 | -0.02 | -0.01 | 125.41 | 125.5525 | 125.36 | 501 |
| 1729787400 | 125.3925 | 0.19 | 0.15 | 125.445 | 125.58625 | 125.3925 | 373 |
| 1729701000 | 125.2025 | 0.13 | 0.10 | 125.1175 | 125.215 | 125.1175 | 300 |
| 1729614600 | 125.0775 | -0.19 | -0.15 | 125.38 | 125.38 | 124.8525 | 2722 |
| 1729528200 | 125.26875 | -0.53 | -0.42 | 125.81 | 125.81 | 125.25625 | 2608 |
| 1729269000 | 125.8 | 0.24 | 0.19 | 125.8 | 125.8 | 125.8 | 0 |
| 1729182600 | 125.5575 | 0.02 | 0.02 | 125.9975 | 125.9975 | 125.405 | 783 |
| 1729096200 | 125.53375 | 0.33 | 0.26 | 125.5375 | 125.54375 | 125.44625 | 500 |
| 1729009800 | 125.2075 | 0.28 | 0.23 | 125.5525 | 125.5525 | 125.1 | 281 |
| 1728923400 | 124.92625 | 0.04 | 0.03 | 124.92625 | 124.92625 | 124.92625 | 25 |
| 1728664200 | 124.885 | -0.04 | -0.04 | 124.885 | 124.885 | 124.885 | 4000 |
| 1728577800 | 124.92875 | 0.19 | 0.15 | 124.7775 | 124.95 | 124.535 | 3323 |
| 1728491400 | 124.74 | -0.17 | -0.14 | 124.9125 | 125.23 | 124.74 | 893 |
| 1728405000 | 124.91 | -0.11 | -0.08 | 125.1 | 125.24 | 124.595 | 330 |
| 1728318600 | 125.015 | -0.08 | -0.06 | 125.53 | 125.53 | 124.79375 | 490 |
| 1728059400 | 125.09 | -0.32 | -0.25 | 125.19 | 132.49875 | 124.7825 | 81 |
| 1727973000 | 125.40875 | -0.07 | -0.06 | 125.5425 | 125.6275 | 125.2475 | 1237 |
| 1727886600 | 125.48125 | -0.15 | -0.12 | 125.4625 | 125.5525 | 125.31125 | 17133 |
| 1727800200 | 125.63 | 0.33 | 0.27 | 125.685 | 125.74125 | 125.285 | 8232 |
| 1727713800 | 125.2975 | 0.13 | 0.10 | 125.1675 | 125.40375 | 124.83625 | 6136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
