We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 123.4625 | 0.02 | 0.01 | 123.5975 | 123.63125 | 123.25625 | 605 |
| 1721752200 | 123.445 | 0.46 | 0.38 | 123.5225 | 123.5225 | 123.405 | 636 |
| 1721665800 | 122.9825 | -0.24 | -0.20 | 123.8375 | 123.8375 | 122.9825 | 2409 |
| 1721406600 | 123.22375 | -0.23 | -0.18 | 123.3725 | 123.4675 | 123.17625 | 583 |
| 1721320200 | 123.45 | 0.21 | 0.17 | 123.3825 | 123.4775 | 123.365 | 139 |
| 1721233800 | 123.23875 | -0.14 | -0.11 | 123.3025 | 123.36125 | 123.13875 | 3533 |
| 1721147400 | 123.38 | 0.42 | 0.34 | 122.7825 | 123.38 | 122.7825 | 107927 |
| 1721061000 | 122.9625 | -0.08 | -0.06 | 122.9725 | 123.14625 | 122.93 | 611 |
| 1720801800 | 123.04125 | -0.14 | -0.11 | 123.0025 | 123.11375 | 122.77625 | 509 |
| 1720715400 | 123.18 | 0.42 | 0.34 | 122.6675 | 129.65125 | 120.8125 | 1627 |
| 1720629000 | 122.76125 | 0.27 | 0.22 | 122.7375 | 122.92375 | 122.5425 | 6969 |
| 1720542600 | 122.49 | -0.31 | -0.26 | 122.74 | 122.76875 | 122.47625 | 2292 |
| 1720456200 | 122.80375 | 0.15 | 0.12 | 122.615 | 122.825 | 122.52875 | 611 |
| 1720197000 | 122.65125 | 0.3 | 0.24 | 122.4775 | 130 | 121.3275 | 368 |
| 1720110600 | 122.355 | -0.07 | -0.05 | 122.4125 | 122.47375 | 122.33 | 235 |
| 1720024200 | 122.42 | 0.4 | 0.33 | 122.0925 | 122.59875 | 121.9925 | 1578 |
| 1719937800 | 122.0225 | 0.07 | 0.06 | 122.28 | 122.28 | 121.77375 | 541 |
| 1719851400 | 121.95 | -0.15 | -0.12 | 122.5025 | 122.5025 | 121.85125 | 1533 |
| 1719592200 | 122.095 | -0.02 | -0.02 | 122.225 | 122.37 | 122.04375 | 2595 |
| 1719505800 | 122.1175 | 0.14 | 0.11 | 122.05 | 122.24125 | 121.8775 | 888 |
| 1719419400 | 121.98 | -0.36 | -0.29 | 122.6175 | 122.6175 | 121.98 | 610 |
| 1719333000 | 122.3375 | 0.1 | 0.08 | 122.3025 | 122.5225 | 122.19125 | 1909 |
| 1719246600 | 122.23375 | 0.04 | 0.03 | 122.215 | 122.345 | 122.135 | 936 |
| 1718987400 | 122.1975 | 0.04 | 0.03 | 122.315 | 122.5775 | 122.0425 | 98351 |
| 1718901000 | 122.15625 | 0.01 | 0.01 | 121.98 | 122.22125 | 121.80125 | 703 |
| 1718814600 | 122.14375 | -0.07 | -0.05 | 122.25 | 122.41875 | 121.98125 | 333 |
| 1718728200 | 122.20875 | 0.23 | 0.19 | 121.93 | 122.22625 | 121.84625 | 2069 |
| 1718641800 | 121.975 | -0.3 | -0.24 | 122.4025 | 122.4475 | 121.895 | 1365 |
| 1718382600 | 122.27375 | 0.1 | 0.08 | 121.6425 | 122.62125 | 121.6425 | 5791 |
| 1718296200 | 122.17 | -0.73 | -0.60 | 121.855 | 122.19625 | 121.735 | 5511 |
| 1718209800 | 122.90375 | 0.66 | 0.54 | 122.3275 | 131.19625 | 122.265 | 3816 |
| 1718123400 | 122.24 | 0.24 | 0.20 | 121.9625 | 122.27375 | 121.90125 | 4387 |
| 1718037000 | 121.9975 | -0.27 | -0.22 | 121.9975 | 121.9975 | 121.9975 | 0 |
| 1717777800 | 122.26875 | -0.49 | -0.40 | 122.295 | 122.295 | 122.245 | 166 |
| 1717691400 | 122.75375 | -0.22 | -0.18 | 122.8625 | 122.9825 | 122.52875 | 3126 |
| 1717605000 | 122.9725 | 0.2 | 0.17 | 122.795 | 123.15 | 122.7575 | 4611 |
| 1717518600 | 122.76875 | 0.22 | 0.18 | 122.73 | 123.145 | 122.54875 | 121 |
| 1717432200 | 122.54875 | 0.5 | 0.41 | 122.1875 | 122.79875 | 122.15625 | 2417 |
| 1717173000 | 122.0475 | -0.07 | -0.05 | 122.0775 | 122.265 | 121.8275 | 5089 |
| 1717086600 | 122.1125 | 0.13 | 0.11 | 122.15 | 122.15 | 121.82875 | 778 |
| 1717000200 | 121.9775 | -0.33 | -0.27 | 122.17 | 122.43625 | 121.94 | 700 |
| 1716913800 | 122.305 | 0.01 | 0.01 | 122.51 | 122.61875 | 122.305 | 8351 |
| 1716568200 | 122.2975 | 0.1 | 0.08 | 122.1475 | 122.32625 | 122.11 | 76 |
| 1716481800 | 122.2 | -0.43 | -0.35 | 122.605 | 122.605 | 122.125 | 1602 |
| 1716395400 | 122.625 | -0.14 | -0.11 | 123.09 | 123.09 | 122.40125 | 1448 |
| 1716309000 | 122.76125 | 0.15 | 0.12 | 122.71 | 122.78625 | 122.59375 | 13441 |
| 1716222600 | 122.61625 | -0.04 | -0.03 | 122.7075 | 122.72375 | 122.58875 | 2685 |
| 1715963400 | 122.65125 | -0.39 | -0.31 | 122.8775 | 122.90375 | 122.64875 | 2501 |
| 1715877000 | 123.03875 | -0.09 | -0.07 | 123.185 | 123.26875 | 123.02625 | 270 |
| 1715790600 | 123.13 | 0.72 | 0.59 | 122.7625 | 131.305 | 122.59 | 752 |
| 1715704200 | 122.4075 | -0.23 | -0.18 | 122.6325 | 122.7725 | 122.315 | 3345 |
| 1715617800 | 122.6325 | 0 | 0.00 | 122.635 | 122.74625 | 122.5425 | 3098 |
| 1715358600 | 122.6325 | -0.11 | -0.09 | 122.7 | 122.705 | 122.59125 | 74 |
| 1715272200 | 122.745 | -0.16 | -0.13 | 122.7975 | 122.9175 | 122.66625 | 1300 |
| 1715185800 | 122.9025 | -0.22 | -0.18 | 123.075 | 123.10625 | 122.85 | 3512 |
| 1715099400 | 123.125 | 0.47 | 0.38 | 123 | 123.40875 | 122.73625 | 3838 |
| 1714753800 | 122.6575 | 0.38 | 0.31 | 121.8975 | 123.09625 | 121.8975 | 255 |
| 1714667400 | 122.28 | 0.25 | 0.21 | 122.395 | 122.43 | 122.145 | 1097 |
| 1714581000 | 122.02875 | 0.07 | 0.06 | 121.8125 | 122.1225 | 121.7275 | 294 |
| 1714494600 | 121.9575 | -0.53 | -0.43 | 122.4 | 122.445 | 121.9575 | 8516 |
| 1714408200 | 122.4875 | 0.35 | 0.29 | 122.27 | 122.52 | 122.13875 | 3473 |
| 1714149000 | 122.135 | 0.35 | 0.29 | 122.19 | 122.2375 | 122.11625 | 208 |
| 1714062600 | 121.7875 | -0.19 | -0.15 | 122.0125 | 122.25625 | 121.58125 | 4245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
