Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IBCX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 126.2238 | 0.12 | 0.10% | 126.2238 | 126.2238 | 126.2238 | 0 |
| Nov 26 2024 | 126.1013 | 0.04 | 0.03% | 125.535 | 126.1625 | 125.535 | 255 |
| Nov 25 2024 | 126.0638 | 0.20 | 0.16% | 125.9725 | 126.1113 | 125.67 | 408 |
| Nov 22 2024 | 125.8625 | 0.33 | 0.27% | 125.455 | 125.955 | 125.1663 | 864 |
| Nov 21 2024 | 125.5275 | 0.23 | 0.18% | 125.425 | 125.5275 | 125.3275 | 68 |
| Nov 20 2024 | 125.3013 | -0.03 | -0.02% | 125.2425 | 125.3013 | 125.2425 | 153 |
| Nov 19 2024 | 125.33 | -0.05 | -0.04% | 126.005 | 126.005 | 125.2438 | 8,463 |
| Nov 18 2024 | 125.375 | -0.19 | -0.15% | 125.3575 | 125.4038 | 125.17 | 298 |
| Nov 15 2024 | 125.56 | -0.23 | -0.18% | 125.55 | 125.5775 | 125.5275 | 1,130 |
| Nov 14 2024 | 125.79 | 0.47 | 0.38% | 125.4375 | 125.79 | 125.3825 | 3,501 |
| Nov 13 2024 | 125.3175 | -0.12 | -0.09% | 125.45 | 125.55 | 125.2188 | 25,824 |
| Nov 12 2024 | 125.4325 | -0.16 | -0.13% | 125.585 | 125.7963 | 125.4325 | 5,697 |
| Nov 11 2024 | 125.5925 | 0.29 | 0.23% | 125.0125 | 125.7763 | 125.0125 | 33,831 |
| Nov 08 2024 | 125.3038 | 0.30 | 0.24% | 124.645 | 125.33 | 124.645 | 790 |
| Nov 07 2024 | 125.005 | -0.14 | -0.11% | 124.845 | 125.1238 | 124.7963 | 148 |
| Nov 06 2024 | 125.1438 | 0.37 | 0.30% | 125.1438 | 125.1438 | 125.1438 | 0 |
| Nov 05 2024 | 124.775 | -0.15 | -0.12% | 124.685 | 124.815 | 124.5488 | 168 |
| Nov 04 2024 | 124.9225 | 0.25 | 0.20% | 124.7725 | 124.9225 | 124.355 | 53 |
| Nov 01 2024 | 124.6688 | 0.16 | 0.13% | 124.6688 | 124.6688 | 124.6688 | 200 |
| Oct 31 2024 | 124.505 | -0.18 | -0.14% | 124.535 | 124.6263 | 124.2438 | 2,165 |
| Oct 30 2024 | 124.685 | -0.32 | -0.25% | 125.25 | 125.4638 | 124.65 | 1,546 |
| Oct 29 2024 | 125.00 | -0.48 | -0.38% | 125.855 | 125.9063 | 125.00 | 20,135 |
| Oct 28 2024 | 125.48 | 0.11 | 0.08% | 125.75 | 125.75 | 125.0238 | 3,707 |
| Oct 25 2024 | 125.3738 | -0.02 | -0.01% | 125.41 | 125.5525 | 125.36 | 501 |
| Oct 24 2024 | 125.3925 | 0.19 | 0.15% | 125.445 | 125.5863 | 125.3925 | 373 |
| Oct 23 2024 | 125.2025 | 0.13 | 0.10% | 125.1175 | 125.215 | 125.1175 | 300 |
| Oct 22 2024 | 125.0775 | -0.19 | -0.15% | 125.38 | 125.38 | 124.8525 | 2,722 |
| Oct 21 2024 | 125.2688 | -0.53 | -0.42% | 125.81 | 125.81 | 125.2563 | 2,608 |
| Oct 18 2024 | 125.80 | 0.24 | 0.19% | 125.80 | 125.80 | 125.80 | 0 |
| Oct 17 2024 | 125.5575 | 0.02 | 0.02% | 125.9975 | 125.9975 | 125.405 | 783 |
| Oct 16 2024 | 125.5338 | 0.33 | 0.26% | 125.5375 | 125.5438 | 125.4463 | 500 |
| Oct 15 2024 | 125.2075 | 0.28 | 0.23% | 125.5525 | 125.5525 | 125.10 | 281 |
| Oct 14 2024 | 124.9263 | 0.04 | 0.03% | 124.9263 | 124.9263 | 124.9263 | 25 |
| Oct 11 2024 | 124.885 | -0.04 | -0.04% | 124.885 | 124.885 | 124.885 | 4,000 |
| Oct 10 2024 | 124.9288 | 0.19 | 0.15% | 124.7775 | 124.95 | 124.535 | 3,323 |
| Oct 09 2024 | 124.74 | -0.17 | -0.14% | 124.9125 | 125.23 | 124.74 | 893 |
| Oct 08 2024 | 124.91 | -0.11 | -0.08% | 125.10 | 125.24 | 124.595 | 330 |
| Oct 07 2024 | 125.015 | -0.08 | -0.06% | 125.53 | 125.53 | 124.7938 | 490 |
| Oct 04 2024 | 125.09 | -0.32 | -0.25% | 125.19 | 132.4988 | 124.7825 | 81 |
| Oct 03 2024 | 125.4088 | -0.07 | -0.06% | 125.5425 | 125.6275 | 125.2475 | 1,237 |
| Oct 02 2024 | 125.4813 | -0.15 | -0.12% | 125.4625 | 125.5525 | 125.3113 | 17,133 |
| Oct 01 2024 | 125.63 | 0.33 | 0.27% | 125.685 | 125.7413 | 125.285 | 8,232 |
| Sep 30 2024 | 125.2975 | 0.13 | 0.10% | 125.1675 | 125.4038 | 124.8363 | 6,136 |
| Sep 27 2024 | 125.1688 | 0.27 | 0.21% | 125.1688 | 125.1688 | 125.1688 | 10 |
| Sep 26 2024 | 124.9013 | 0.23 | 0.18% | 124.9975 | 125.1625 | 124.6488 | 3,389 |
| Sep 25 2024 | 124.675 | -0.38 | -0.30% | 124.845 | 124.845 | 124.675 | 1,434 |
| Sep 24 2024 | 125.0563 | 0.24 | 0.19% | 124.86 | 125.075 | 124.8225 | 1,063 |
| Sep 23 2024 | 124.82 | 0.31 | 0.25% | 124.705 | 125.02 | 124.5625 | 848 |
| Sep 20 2024 | 124.5125 | -0.26 | -0.21% | 124.605 | 124.605 | 124.50 | 582 |
| Sep 19 2024 | 124.77 | 0.38 | 0.30% | 124.73 | 124.78 | 124.73 | 678 |
| Sep 18 2024 | 124.395 | -0.13 | -0.10% | 124.9475 | 124.9475 | 124.3788 | 5,155 |
| Sep 17 2024 | 124.525 | -0.18 | -0.14% | 124.7775 | 124.7775 | 124.525 | 2,482 |
| Sep 16 2024 | 124.70 | 0.14 | 0.11% | 124.55 | 124.8175 | 124.4088 | 656 |
| Sep 13 2024 | 124.5625 | 0.31 | 0.25% | 124.5625 | 124.5625 | 124.5625 | 288 |
| Sep 12 2024 | 124.25 | -1.16 | -0.93% | 124.49 | 124.705 | 124.24 | 998 |
| Sep 11 2024 | 125.4125 | 0.10 | 0.08% | 125.4275 | 132.2575 | 124.9275 | 8,375 |
| Sep 10 2024 | 125.3138 | 0.01 | 0.01% | 125.315 | 125.36 | 125.1963 | 8,864 |
| Sep 09 2024 | 125.3013 | 0.05 | 0.04% | 125.64 | 125.64 | 124.7625 | 523 |
| Sep 06 2024 | 125.2563 | 0.26 | 0.21% | 125.2475 | 132.2238 | 123.6313 | 7,353 |
| Sep 05 2024 | 124.995 | 0.06 | 0.05% | 124.9575 | 125.1475 | 124.8625 | 134 |
| Sep 04 2024 | 124.9313 | 0.35 | 0.28% | 125.325 | 125.325 | 124.5013 | 1,184 |
| Sep 03 2024 | 124.5788 | 0.28 | 0.23% | 124.36 | 124.6525 | 124.2638 | 436 |
| Sep 02 2024 | 124.2963 | -0.27 | -0.22% | 124.2875 | 124.6075 | 124.07 | 1,361 |
| Aug 30 2024 | 124.57 | -0.01 | -0.01% | 124.605 | 124.6513 | 124.5438 | 3,316 |
