We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:51 | 123.38 | 105498 | O | 123.17 | 123.355 | Buy | 107,927 | 11 | LSE | |
| 11:35:07 | 123.38 | 110 | UT | 123.17 | 123.355 | Buy | 2,429 | 10 | LSE | |
| 11:29:40 | 123.295 | 17 | AT | 123.195 | 123.295 | Buy | 2,319 | 9 | LSE | |
| 11:29:40 | 123.263 | 83 | AT | 123.195 | 123.263 | Buy | 2,302 | 8 | LSE | |
| 11:04:06 | 123.272 | 1000 | AT | 123.272 | 123.353 | Sell | 2,219 | 7 | LSE | |
| 11:04:06 | 123.272 | 83 | AT | 123.2 | 123.272 | Buy | 1,219 | 6 | LSE | |
| 11:04:06 | 123.27 | 303 | AT | 123.2 | 123.27 | Buy | 1,136 | 5 | LSE | |
| 10:02:26 | 123.157 | 802 | AT | 123.155 | 123.157 | Buy | 833 | 4 | LSE | |
| 09:53:33 | 123.175 | 8 | AT | 123.153 | 123.175 | Buy | 31 | 3 | LSE | |
| 03:25:48 | 123.1 | 15 | AT | 123.1 | 123.162 | Sell | 23 | 2 | LSE | |
| 03:01:27 | 122.782 | 8 | AT | 122.782 | 123.483 | Sell | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
