We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:18 | 123.49 | 1 | AT | 123.43 | 123.49 | Buy | 605 | 9 | LSE | |
| 10:17:15 | 123.498 | 28 | AT | 123.42 | 123.498 | Buy | 604 | 8 | LSE | |
| 10:10:15 | 123.495 | 59 | AT | 123.495 | 123.578 | Sell | 576 | 7 | LSE | |
| 10:00:12 | 123.48 | 83 | AT | 123.405 | 123.48 | Buy | 517 | 6 | LSE | |
| 09:21:10 | 123.537 | 83 | AT | 123.483 | 123.537 | Buy | 434 | 5 | LSE | |
| 09:04:43 | 10385.772 | 48 | O | 123.453 | 123.522 | Buy | 351 | 4 | LSE | |
| 05:16:31 | 123.567 | 1 | AT | 123.495 | 123.567 | Buy | 303 | 3 | LSE | |
| 04:11:04 | 123.585 | 83 | AT | 123.545 | 123.585 | Buy | 302 | 2 | LSE | |
| 04:04:11 | 123.597 | 219 | AT | 123.54 | 123.597 | Buy | 219 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
