Ibex Glbl Historical Data - IBEX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ibex Glbl (IBEX)
Ibex Glbl (IBEX) Historical

Ibex Glbl (IBEX)

113.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	113	0	0.00	113	113	113	0
1721320200	113	0	0.00	113	113	113	0
1721233800	113	0	0.00	113	113	113	0
1721147400	113	0	0.00	113	113	113	0
1721061000	113	0	0.00	113	113	113	0
1720801800	113	0	0.00	113	113	113	0
1720715400	113	0	0.00	113	113	113	0
1720629000	113	0	0.00	113	113	113	0
1720542600	113	0	0.00	113	113	113	0
1720456200	113	0	0.00	113	113	113	0
1720197000	113	0	0.00	113	113	113	0
1720110600	113	0	0.00	113	113	113	0
1720024200	113	0	0.00	113	113	113	0
1719937800	113	0	0.00	113	113	113	0
1719851400	113	0	0.00	113	113	113	0
1719592200	113	0	0.00	113	113	113	0
1719505800	113	0	0.00	113	113	113	0
1719419400	113	0	0.00	113	113	113	0
1719333000	113	0	0.00	113	113	113	0
1719246600	113	0	0.00	113	113	113	0
1718987400	113	0	0.00	113	113	113	0
1718901000	113	0	0.00	113	113	113	0
1718814600	113	0	0.00	113	113	113	0
1718728200	113	0	0.00	113	113	113	0
1718641800	113	0	0.00	113	113	113	0
1718382600	113	0	0.00	113	113	113	0
1718296200	113	0	0.00	113	113	113	0
1718209800	113	0	0.00	113	113	113	0
1718123400	113	0	0.00	113	113	113	0
1718037000	113	0	0.00	113	113	113	0
1717777800	113	0	0.00	113	113	113	0
1717691400	113	0	0.00	113	113	113	0
1717605000	113	0	0.00	113	113	113	0
1717518600	113	0	0.00	113	113	113	0
1717432200	113	0	0.00	113	113	113	0
1717173000	113	0	0.00	113	113	113	0
1717086600	113	0	0.00	113	113	113	0
1717000200	113	0	0.00	113	113	113	0
1716913800	113	0	0.00	113	113	113	0
1716568200	113	0	0.00	113	113	113	0
1716481800	113	0	0.00	113	113	113	0
1716395400	113	0	0.00	113	113	113	0
1716309000	113	0	0.00	113	113	113	0
1716222600	113	0	0.00	113	113	113	0
1715963400	113	0	0.00	113	113	113	0
1715877000	113	0	0.00	113	113	113	0
1715790600	113	0	0.00	113	113	113	0
1715704200	113	0	0.00	113	113	113	0
1715617800	113	0	0.00	113	113	113	0
1715358600	113	0	0.00	113	113	113	0
1715272200	113	0	0.00	113	113	113	0
1715185800	113	0	0.00	113	113	113	0
1715099400	113	0	0.00	113	113	113	0
1714753800	113	0	0.00	113	113	113	0
1714667400	113	0	0.00	113	113	113	0
1714581000	113	0	0.00	113	113	113	0
1714494600	113	0	0.00	113	113	113	0
1714408200	113	0	0.00	113	113	113	0
1714149000	113	0	0.00	113	113	113	0
1714062600	113	0	0.00	113	113	113	0
1713976200	113	0	0.00	113	113	113	0
1713889800	113	0	0.00	113	113	113	0
1713803400	113	0	0.00	113	113	113	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions